TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji Strong Daily Stock price targets for TribhovandasBhimji TBZ are 183.14 and 189.13 | Daily Target 1 | 182.03 | | Daily Target 2 | 184.24 | | Daily Target 3 | 188.01666666667 | | Daily Target 4 | 190.23 | | Daily Target 5 | 194.01 |
Daily price and volume Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
186.46 (-0.77%) |
188.00 |
185.80 - 191.79 |
1.2493 times |
Tue 02 September 2025 |
187.90 (0.1%) |
187.00 |
186.22 - 190.00 |
1.0401 times |
Mon 01 September 2025 |
187.71 (1.3%) |
188.50 |
185.91 - 189.69 |
0.9757 times |
Fri 29 August 2025 |
185.31 (-0.75%) |
187.50 |
183.64 - 189.80 |
0.918 times |
Thu 28 August 2025 |
186.71 (-1.53%) |
188.10 |
185.55 - 189.83 |
0.8189 times |
Tue 26 August 2025 |
189.61 (-0.42%) |
190.40 |
187.55 - 192.20 |
0.9017 times |
Mon 25 August 2025 |
190.41 (-0.08%) |
192.43 |
189.01 - 193.00 |
0.8437 times |
Fri 22 August 2025 |
190.56 (-0.46%) |
191.44 |
189.11 - 192.62 |
0.6113 times |
Thu 21 August 2025 |
191.44 (-0.84%) |
193.99 |
190.47 - 194.03 |
0.9207 times |
Wed 20 August 2025 |
193.06 (0.29%) |
192.60 |
190.11 - 195.89 |
1.7206 times |
Tue 19 August 2025 |
192.51 (1%) |
190.10 |
188.70 - 193.51 |
1.2942 times |
Weekly price and charts TribhovandasBhimji Strong weekly Stock price targets for TribhovandasBhimji TBZ are 183.14 and 189.13 | Weekly Target 1 | 182.03 | | Weekly Target 2 | 184.24 | | Weekly Target 3 | 188.01666666667 | | Weekly Target 4 | 190.23 | | Weekly Target 5 | 194.01 |
Weekly price and volumes for Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
186.46 (0.62%) |
188.50 |
185.80 - 191.79 |
0.23 times |
Fri 29 August 2025 |
185.31 (-2.76%) |
192.43 |
183.64 - 193.00 |
0.2453 times |
Fri 22 August 2025 |
190.56 (1.32%) |
191.90 |
188.50 - 195.89 |
0.4002 times |
Thu 14 August 2025 |
188.08 (0.13%) |
187.84 |
185.41 - 201.41 |
0.7347 times |
Fri 08 August 2025 |
187.84 (-1.93%) |
197.90 |
185.22 - 217.95 |
3.9258 times |
Fri 01 August 2025 |
191.53 (1.24%) |
190.90 |
182.21 - 196.30 |
0.5434 times |
Fri 25 July 2025 |
189.18 (-5.93%) |
201.10 |
188.50 - 203.94 |
0.658 times |
Fri 18 July 2025 |
201.10 (6.09%) |
188.10 |
187.60 - 209.20 |
1.6423 times |
Fri 11 July 2025 |
189.56 (-2.58%) |
194.90 |
189.00 - 202.30 |
0.6845 times |
Fri 04 July 2025 |
194.59 (4.86%) |
187.50 |
185.56 - 201.33 |
0.9357 times |
Fri 27 June 2025 |
185.58 (-0.44%) |
183.70 |
182.01 - 189.90 |
0.3648 times |
Monthly price and charts TribhovandasBhimji Strong monthly Stock price targets for TribhovandasBhimji TBZ are 183.14 and 189.13 | Monthly Target 1 | 182.03 | | Monthly Target 2 | 184.24 | | Monthly Target 3 | 188.01666666667 | | Monthly Target 4 | 190.23 | | Monthly Target 5 | 194.01 |
Monthly price and volumes Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
186.46 (0.62%) |
188.50 |
185.80 - 191.79 |
0.0787 times |
Fri 29 August 2025 |
185.31 (1.06%) |
184.19 |
183.61 - 217.95 |
1.9177 times |
Thu 31 July 2025 |
183.36 (-1.98%) |
187.00 |
182.21 - 209.20 |
1.4084 times |
Mon 30 June 2025 |
187.07 (-0.72%) |
189.45 |
182.01 - 205.91 |
0.8249 times |
Fri 30 May 2025 |
188.42 (-3.63%) |
196.20 |
181.55 - 214.30 |
0.8431 times |
Wed 30 April 2025 |
195.52 (6.67%) |
182.01 |
163.64 - 232.65 |
1.5082 times |
Fri 28 March 2025 |
183.30 (11.54%) |
169.50 |
155.99 - 197.37 |
0.5436 times |
Fri 28 February 2025 |
164.33 (-12.09%) |
190.51 |
163.18 - 201.90 |
0.6525 times |
Fri 31 January 2025 |
186.93 (-20.95%) |
236.10 |
167.63 - 258.80 |
1.173 times |
Tue 31 December 2024 |
236.46 (1.2%) |
234.84 |
231.20 - 292.00 |
1.0498 times |
Fri 29 November 2024 |
233.65 (-13.22%) |
269.80 |
217.00 - 274.45 |
0.684 times |
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value | | 5 day DMA | 186.82 | | 12 day DMA | 189.36 | | 20 day DMA | 192.17 | | 35 day DMA | 192.92 | | 50 day DMA | 192.08 | | 100 day DMA | 194.27 | | 150 day DMA | 189.19 | | 200 day DMA | 201.43 | EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.41 | 187.88 | 187.87 | | 12 day EMA | 188.91 | 189.36 | 189.62 | | 20 day EMA | 190.08 | 190.46 | 190.73 | | 35 day EMA | 190.82 | 191.08 | 191.27 | | 50 day EMA | 191.04 | 191.23 | 191.37 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.82 | 187.45 | 187.95 | | 12 day SMA | 189.36 | 189.49 | 189.47 | | 20 day SMA | 192.17 | 192.85 | 193.04 | | 35 day SMA | 192.92 | 192.99 | 193.04 | | 50 day SMA | 192.08 | 192.01 | 191.98 | | 100 day SMA | 194.27 | 194.23 | 194.09 | | 150 day SMA | 189.19 | 189.23 | 189.26 | | 200 day SMA | 201.43 | 201.77 | 202.1 |
|
|
