TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji Strong Daily Stock price targets for TribhovandasBhimji TBZ are 198.09 and 204.98 | Daily Target 1 | 196.76 | | Daily Target 2 | 199.42 | | Daily Target 3 | 203.65333333333 | | Daily Target 4 | 206.31 | | Daily Target 5 | 210.54 |
Daily price and volume Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
202.07 (-0.11%) |
203.60 |
201.00 - 207.89 |
0.2899 times |
| Mon 28 April 2025 |
202.30 (-2.55%) |
206.00 |
201.50 - 209.00 |
0.7165 times |
| Fri 25 April 2025 |
207.59 (-5.24%) |
220.09 |
205.10 - 221.00 |
0.7806 times |
| Thu 24 April 2025 |
219.07 (-0.89%) |
221.00 |
216.85 - 226.05 |
0.5508 times |
| Wed 23 April 2025 |
221.03 (1.47%) |
221.00 |
212.31 - 226.60 |
1.7469 times |
| Tue 22 April 2025 |
217.83 (5.89%) |
207.00 |
203.73 - 232.65 |
3.944 times |
| Mon 21 April 2025 |
205.72 (0.42%) |
206.45 |
201.93 - 207.49 |
0.362 times |
| Thu 17 April 2025 |
204.86 (1.24%) |
203.00 |
200.41 - 206.90 |
0.4653 times |
| Wed 16 April 2025 |
202.36 (2.59%) |
198.70 |
198.69 - 207.48 |
0.6334 times |
| Tue 15 April 2025 |
197.26 (1.28%) |
197.40 |
195.42 - 203.51 |
0.5107 times |
| Fri 11 April 2025 |
194.76 (8.69%) |
187.99 |
183.34 - 200.80 |
1.1201 times |
Weekly price and charts TribhovandasBhimji Strong weekly Stock price targets for TribhovandasBhimji TBZ are 197.54 and 205.54 | Weekly Target 1 | 196.02 | | Weekly Target 2 | 199.05 | | Weekly Target 3 | 204.02333333333 | | Weekly Target 4 | 207.05 | | Weekly Target 5 | 212.02 |
Weekly price and volumes for Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
202.07 (-2.66%) |
206.00 |
201.00 - 209.00 |
0.4507 times |
| Fri 25 April 2025 |
207.59 (1.33%) |
206.45 |
201.93 - 232.65 |
3.3069 times |
| Thu 17 April 2025 |
204.86 (5.19%) |
197.40 |
195.42 - 207.48 |
0.7207 times |
| Fri 11 April 2025 |
194.76 (-0.28%) |
163.64 |
163.64 - 200.80 |
1.2704 times |
| Fri 04 April 2025 |
195.31 (6.55%) |
182.01 |
180.43 - 208.50 |
1.3035 times |
| Fri 28 March 2025 |
183.30 (-2.89%) |
188.76 |
172.50 - 197.37 |
1.0037 times |
| Fri 21 March 2025 |
188.76 (16.66%) |
166.39 |
156.98 - 188.76 |
0.6864 times |
| Thu 13 March 2025 |
161.81 (-7.74%) |
177.50 |
161.00 - 178.99 |
0.2663 times |
| Fri 07 March 2025 |
175.39 (6.73%) |
169.50 |
155.99 - 179.44 |
0.6437 times |
| Fri 28 February 2025 |
164.33 (-8.78%) |
177.10 |
163.18 - 186.65 |
0.3478 times |
| Fri 21 February 2025 |
180.15 (-7.97%) |
193.50 |
174.00 - 193.50 |
0.7958 times |
Monthly price and charts TribhovandasBhimji Strong monthly Stock price targets for TribhovandasBhimji TBZ are 182.86 and 251.87 | Monthly Target 1 | 130.44 | | Monthly Target 2 | 166.26 | | Monthly Target 3 | 199.45333333333 | | Monthly Target 4 | 235.27 | | Monthly Target 5 | 268.46 |
Monthly price and volumes Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
202.07 (10.24%) |
182.01 |
163.64 - 232.65 |
0.4793 times |
| Fri 28 March 2025 |
183.30 (11.54%) |
169.50 |
155.99 - 197.37 |
0.1767 times |
| Fri 28 February 2025 |
164.33 (-12.09%) |
190.51 |
163.18 - 201.90 |
0.2121 times |
| Fri 31 January 2025 |
186.93 (-20.95%) |
236.10 |
167.63 - 258.80 |
0.3813 times |
| Tue 31 December 2024 |
236.46 (1.2%) |
234.84 |
231.20 - 292.00 |
0.3413 times |
| Fri 29 November 2024 |
233.65 (-13.22%) |
269.80 |
217.00 - 274.45 |
0.2223 times |
| Thu 31 October 2024 |
269.25 (-5.29%) |
285.60 |
237.10 - 310.95 |
0.8666 times |
| Mon 30 September 2024 |
284.28 (42.73%) |
200.15 |
198.00 - 360.36 |
2.8562 times |
| Fri 30 August 2024 |
199.18 (35.08%) |
148.28 |
134.29 - 213.75 |
2.7168 times |
| Wed 31 July 2024 |
147.45 (22.02%) |
121.68 |
120.80 - 163.90 |
1.7473 times |
| Fri 28 June 2024 |
120.84 (15.8%) |
108.00 |
93.05 - 128.35 |
0.2803 times |
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value | | 5 day DMA | 210.41 | | 12 day DMA | 204.5 | | 20 day DMA | 198.14 | | 35 day DMA | 186.96 | | 50 day DMA | 184.17 | | 100 day DMA | 205.39 | | 150 day DMA | 225.53 | | 200 day DMA | 215.54 | EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.43 | 208.61 | 211.76 | | 12 day EMA | 203.89 | 204.22 | 204.57 | | 20 day EMA | 199.11 | 198.8 | 198.43 | | 35 day EMA | 193.21 | 192.69 | 192.12 | | 50 day EMA | 186.94 | 186.32 | 185.67 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.41 | 213.56 | 214.25 | | 12 day SMA | 204.5 | 202.83 | 200.44 | | 20 day SMA | 198.14 | 196.71 | 195.51 | | 35 day SMA | 186.96 | 185.83 | 184.6 | | 50 day SMA | 184.17 | 183.71 | 183.36 | | 100 day SMA | 205.39 | 205.71 | 206.03 | | 150 day SMA | 225.53 | 226.23 | 227.03 | | 200 day SMA | 215.54 | 215.18 | 214.82 |
|
|
