TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji Strong Daily Stock price targets for TribhovandasBhimji TBZ are 199.41 and 212.56 | Daily Target 1 | 189.52 | | Daily Target 2 | 196.14 | | Daily Target 3 | 202.67 | | Daily Target 4 | 209.29 | | Daily Target 5 | 215.82 |
Daily price and volume Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
202.76 (3.34%) |
197.54 |
196.05 - 209.20 |
2.841 times |
Wed 16 July 2025 |
196.21 (0.09%) |
197.16 |
195.50 - 201.95 |
0.7957 times |
Tue 15 July 2025 |
196.03 (3.87%) |
189.90 |
189.73 - 203.45 |
1.7058 times |
Mon 14 July 2025 |
188.72 (-0.44%) |
188.10 |
187.60 - 192.75 |
0.1848 times |
Fri 11 July 2025 |
189.56 (-2.35%) |
194.12 |
189.00 - 194.81 |
0.2763 times |
Thu 10 July 2025 |
194.12 (0.9%) |
193.89 |
191.31 - 195.36 |
0.1454 times |
Wed 09 July 2025 |
192.39 (-1.54%) |
195.00 |
192.00 - 196.86 |
0.2255 times |
Tue 08 July 2025 |
195.40 (-1.66%) |
200.30 |
193.80 - 202.00 |
0.5408 times |
Mon 07 July 2025 |
198.69 (2.11%) |
194.90 |
193.18 - 202.30 |
1.4159 times |
Fri 04 July 2025 |
194.59 (2.98%) |
189.00 |
188.50 - 201.33 |
1.8687 times |
Thu 03 July 2025 |
188.96 (0.15%) |
189.31 |
187.77 - 191.01 |
0.1404 times |
Weekly price and charts TribhovandasBhimji Strong weekly Stock price targets for TribhovandasBhimji TBZ are 195.18 and 216.78 | Weekly Target 1 | 178.25 | | Weekly Target 2 | 190.51 | | Weekly Target 3 | 199.85333333333 | | Weekly Target 4 | 212.11 | | Weekly Target 5 | 221.45 |
Weekly price and volumes for Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
202.76 (6.96%) |
188.10 |
187.60 - 209.20 |
2.0205 times |
Fri 11 July 2025 |
189.56 (-2.58%) |
194.90 |
189.00 - 202.30 |
0.9519 times |
Fri 04 July 2025 |
194.59 (4.86%) |
187.50 |
185.56 - 201.33 |
1.3012 times |
Fri 27 June 2025 |
185.58 (-0.44%) |
183.70 |
182.01 - 189.90 |
0.5073 times |
Fri 20 June 2025 |
186.40 (-3.13%) |
193.40 |
182.99 - 194.00 |
0.328 times |
Fri 13 June 2025 |
192.42 (2.03%) |
191.00 |
187.20 - 205.91 |
1.6613 times |
Fri 06 June 2025 |
188.59 (0.09%) |
189.45 |
182.12 - 194.90 |
0.7922 times |
Fri 30 May 2025 |
188.42 (-1.98%) |
190.11 |
186.10 - 197.28 |
0.6852 times |
Fri 23 May 2025 |
192.22 (-6.29%) |
207.50 |
190.07 - 214.30 |
0.9845 times |
Fri 16 May 2025 |
205.12 (7.87%) |
200.00 |
197.17 - 211.03 |
0.7679 times |
Fri 09 May 2025 |
190.16 (-0.9%) |
192.00 |
181.55 - 207.00 |
0.8908 times |
Monthly price and charts TribhovandasBhimji Strong monthly Stock price targets for TribhovandasBhimji TBZ are 194.21 and 217.75 | Monthly Target 1 | 175.67 | | Monthly Target 2 | 189.21 | | Monthly Target 3 | 199.20666666667 | | Monthly Target 4 | 212.75 | | Monthly Target 5 | 222.75 |
Monthly price and volumes Tribhovandas Bhimji
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
202.76 (8.39%) |
187.00 |
185.66 - 209.20 |
0.9429 times |
Mon 30 June 2025 |
187.07 (-0.72%) |
189.45 |
182.01 - 205.91 |
0.7513 times |
Fri 30 May 2025 |
188.42 (-3.63%) |
196.20 |
181.55 - 214.30 |
0.7678 times |
Wed 30 April 2025 |
195.52 (6.67%) |
182.01 |
163.64 - 232.65 |
1.3736 times |
Fri 28 March 2025 |
183.30 (11.54%) |
169.50 |
155.99 - 197.37 |
0.4951 times |
Fri 28 February 2025 |
164.33 (-12.09%) |
190.51 |
163.18 - 201.90 |
0.5943 times |
Fri 31 January 2025 |
186.93 (-20.95%) |
236.10 |
167.63 - 258.80 |
1.0683 times |
Tue 31 December 2024 |
236.46 (1.2%) |
234.84 |
231.20 - 292.00 |
0.9561 times |
Fri 29 November 2024 |
233.65 (-13.22%) |
269.80 |
217.00 - 274.45 |
0.6229 times |
Thu 31 October 2024 |
269.25 (-5.29%) |
285.60 |
237.10 - 310.95 |
2.4278 times |
Mon 30 September 2024 |
284.28 (42.73%) |
200.15 |
198.00 - 360.36 |
8.0016 times |
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value | | 5 day DMA | 194.66 | | 12 day DMA | 193.84 | | 20 day DMA | 190.81 | | 35 day DMA | 190.38 | | 50 day DMA | 193.04 | | 100 day DMA | 189.25 | | 150 day DMA | 198.88 | | 200 day DMA | 214.73 | EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.85 | 193.9 | 192.75 | | 12 day EMA | 194.1 | 192.53 | 191.86 | | 20 day EMA | 192.85 | 191.81 | 191.35 | | 35 day EMA | 192.87 | 192.29 | 192.06 | | 50 day EMA | 193.31 | 192.92 | 192.79 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.66 | 192.93 | 192.16 | | 12 day SMA | 193.84 | 192.95 | 192.18 | | 20 day SMA | 190.81 | 189.86 | 189.42 | | 35 day SMA | 190.38 | 189.92 | 189.75 | | 50 day SMA | 193.04 | 192.86 | 192.83 | | 100 day SMA | 189.25 | 189.01 | 188.91 | | 150 day SMA | 198.88 | 199.37 | 199.85 | | 200 day SMA | 214.73 | 215.13 | 215.63 |
|
|
