TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek Strong Daily Stock price targets for TboTek TBOTEK are 1547.85 and 1651.15 | Daily Target 1 | 1464.6 | | Daily Target 2 | 1527.8 | | Daily Target 3 | 1567.9 | | Daily Target 4 | 1631.1 | | Daily Target 5 | 1671.2 |
Daily price and volume Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1591.00 (15.08%) |
1560.00 |
1504.70 - 1608.00 |
8.3006 times |
Tue 02 September 2025 |
1382.50 (1.58%) |
1385.00 |
1353.00 - 1412.80 |
0.1708 times |
Mon 01 September 2025 |
1361.00 (4.11%) |
1307.30 |
1296.50 - 1366.90 |
0.1321 times |
Fri 29 August 2025 |
1307.30 (-3.73%) |
1360.30 |
1301.40 - 1373.90 |
0.555 times |
Thu 28 August 2025 |
1357.90 (-1.57%) |
1389.90 |
1352.00 - 1392.10 |
0.0683 times |
Tue 26 August 2025 |
1379.60 (-2.66%) |
1410.00 |
1350.00 - 1411.90 |
0.3676 times |
Mon 25 August 2025 |
1417.30 (-1.75%) |
1450.00 |
1408.00 - 1460.50 |
0.1165 times |
Fri 22 August 2025 |
1442.60 (-0.9%) |
1465.90 |
1413.70 - 1468.00 |
0.1222 times |
Thu 21 August 2025 |
1455.70 (-0.84%) |
1480.00 |
1453.30 - 1481.60 |
0.0729 times |
Wed 20 August 2025 |
1468.00 (0.88%) |
1469.80 |
1449.20 - 1475.00 |
0.0939 times |
Tue 19 August 2025 |
1455.20 (-0.66%) |
1465.00 |
1439.00 - 1482.20 |
0.105 times |
Weekly price and charts TboTek Strong weekly Stock price targets for TboTek TBOTEK are 1443.75 and 1755.25 | Weekly Target 1 | 1187 | | Weekly Target 2 | 1389 | | Weekly Target 3 | 1498.5 | | Weekly Target 4 | 1700.5 | | Weekly Target 5 | 1810 |
Weekly price and volumes for Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1591.00 (21.7%) |
1307.30 |
1296.50 - 1608.00 |
4.4043 times |
Fri 29 August 2025 |
1307.30 (-9.38%) |
1450.00 |
1301.40 - 1460.50 |
0.5669 times |
Fri 22 August 2025 |
1442.60 (-0.1%) |
1441.00 |
1413.70 - 1482.20 |
0.2714 times |
Thu 14 August 2025 |
1444.00 (6.04%) |
1350.00 |
1340.20 - 1483.00 |
0.4654 times |
Fri 08 August 2025 |
1361.70 (-3.79%) |
1430.00 |
1321.60 - 1443.00 |
0.601 times |
Fri 01 August 2025 |
1415.40 (3.25%) |
1360.00 |
1330.00 - 1430.00 |
0.4546 times |
Fri 25 July 2025 |
1370.80 (-3.41%) |
1402.00 |
1360.50 - 1458.00 |
0.3553 times |
Fri 18 July 2025 |
1419.20 (7.09%) |
1320.00 |
1310.90 - 1433.30 |
0.7201 times |
Fri 11 July 2025 |
1325.30 (-7.02%) |
1435.00 |
1314.90 - 1441.20 |
0.4761 times |
Fri 04 July 2025 |
1425.30 (2.38%) |
1408.00 |
1375.40 - 1508.00 |
1.6849 times |
Fri 27 June 2025 |
1392.10 (10.42%) |
1260.70 |
1246.90 - 1402.00 |
0.4018 times |
Monthly price and charts TboTek Strong monthly Stock price targets for TboTek TBOTEK are 1443.75 and 1755.25 | Monthly Target 1 | 1187 | | Monthly Target 2 | 1389 | | Monthly Target 3 | 1498.5 | | Monthly Target 4 | 1700.5 | | Monthly Target 5 | 1810 |
Monthly price and volumes Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1591.00 (21.7%) |
1307.30 |
1296.50 - 1608.00 |
1.1561 times |
Fri 29 August 2025 |
1307.30 (-3.49%) |
1350.00 |
1301.40 - 1483.00 |
0.5508 times |
Thu 31 July 2025 |
1354.60 (-3.22%) |
1399.00 |
1310.90 - 1458.00 |
0.6371 times |
Mon 30 June 2025 |
1399.70 (7.28%) |
1304.60 |
1246.20 - 1508.00 |
0.9222 times |
Fri 30 May 2025 |
1304.70 (16.15%) |
1112.00 |
1036.40 - 1376.00 |
1.9195 times |
Wed 30 April 2025 |
1123.30 (-6.83%) |
1199.00 |
996.00 - 1215.85 |
1.4375 times |
Fri 28 March 2025 |
1205.60 (0.4%) |
1204.95 |
1138.05 - 1390.00 |
1.0804 times |
Fri 28 February 2025 |
1200.85 (-22.93%) |
1546.20 |
1180.10 - 1677.55 |
0.7561 times |
Fri 31 January 2025 |
1558.10 (-10.15%) |
1741.05 |
1450.00 - 1845.55 |
0.5962 times |
Tue 31 December 2024 |
1734.15 (9.3%) |
1579.05 |
1460.10 - 1763.95 |
0.944 times |
Fri 29 November 2024 |
1586.60 (-2.25%) |
1678.00 |
1485.50 - 1771.00 |
0.538 times |
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value | | 5 day DMA | 1399.94 | | 12 day DMA | 1423.58 | | 20 day DMA | 1414.65 | | 35 day DMA | 1408.05 | | 50 day DMA | 1396.16 | | 100 day DMA | 1298.67 | | 150 day DMA | 1327.95 | | 200 day DMA | 1406.96 | EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1444.59 | 1371.39 | 1365.84 | | 12 day EMA | 1421.1 | 1390.22 | 1391.62 | | 20 day EMA | 1414.14 | 1395.53 | 1396.9 | | 35 day EMA | 1401.22 | 1390.05 | 1390.49 | | 50 day EMA | 1386.53 | 1378.19 | 1378.01 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1399.94 | 1357.66 | 1364.62 | | 12 day SMA | 1423.58 | 1411.33 | 1416.64 | | 20 day SMA | 1414.65 | 1405 | 1406.64 | | 35 day SMA | 1408.05 | 1401.09 | 1399.45 | | 50 day SMA | 1396.16 | 1389.43 | 1387 | | 100 day SMA | 1298.67 | 1293.47 | 1290.04 | | 150 day SMA | 1327.95 | 1328.2 | 1329.57 | | 200 day SMA | 1406.96 | 1407.41 | 1409.02 |
|
|
