TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek Strong Daily Stock price targets for TboTek TBOTEK are 1024.8 and 1060.1 | Daily Target 1 | 1017.67 | | Daily Target 2 | 1031.93 | | Daily Target 3 | 1052.9666666667 | | Daily Target 4 | 1067.23 | | Daily Target 5 | 1088.27 |
Daily price and volume Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1046.20 (-2.62%) |
1070.00 |
1038.70 - 1074.00 |
1.3125 times |
Wed 16 April 2025 |
1074.40 (-1.98%) |
1105.90 |
1070.10 - 1110.60 |
0.7451 times |
Tue 15 April 2025 |
1096.10 (2.07%) |
1098.50 |
1075.40 - 1114.80 |
0.7007 times |
Fri 11 April 2025 |
1073.90 (2.23%) |
1051.05 |
1038.70 - 1094.70 |
2.7709 times |
Wed 09 April 2025 |
1050.45 (-1.95%) |
1065.50 |
1040.55 - 1078.90 |
1.0426 times |
Tue 08 April 2025 |
1071.30 (3.1%) |
1059.90 |
1031.40 - 1074.70 |
0.5756 times |
Mon 07 April 2025 |
1039.10 (-6.82%) |
1050.05 |
996.00 - 1064.45 |
1.5995 times |
Fri 04 April 2025 |
1115.20 (-5.92%) |
1180.20 |
1106.00 - 1189.95 |
0.5206 times |
Thu 03 April 2025 |
1185.40 (-2.07%) |
1195.00 |
1182.00 - 1215.00 |
0.4589 times |
Wed 02 April 2025 |
1210.45 (1.02%) |
1198.30 |
1178.60 - 1215.85 |
0.2737 times |
Tue 01 April 2025 |
1198.20 (-0.61%) |
1199.00 |
1180.25 - 1214.00 |
0.7606 times |
Weekly price and charts TboTek Strong weekly Stock price targets for TboTek TBOTEK are 1004.4 and 1080.5 | Weekly Target 1 | 990.47 | | Weekly Target 2 | 1018.33 | | Weekly Target 3 | 1066.5666666667 | | Weekly Target 4 | 1094.43 | | Weekly Target 5 | 1142.67 |
Weekly price and volumes for Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1046.20 (-2.58%) |
1098.50 |
1038.70 - 1114.80 |
0.523 times |
Fri 11 April 2025 |
1073.90 (-3.7%) |
1050.05 |
996.00 - 1094.70 |
1.1355 times |
Fri 04 April 2025 |
1115.20 (-7.5%) |
1199.00 |
1106.00 - 1215.85 |
0.3818 times |
Fri 28 March 2025 |
1205.60 (-0.14%) |
1225.00 |
1171.35 - 1243.05 |
1.5355 times |
Fri 21 March 2025 |
1207.25 (-0.19%) |
1209.50 |
1180.00 - 1316.65 |
1.6501 times |
Thu 13 March 2025 |
1209.50 (-11.39%) |
1357.55 |
1200.00 - 1379.65 |
0.3896 times |
Fri 07 March 2025 |
1365.00 (13.67%) |
1204.95 |
1138.05 - 1390.00 |
1.3059 times |
Fri 28 February 2025 |
1200.85 (-19.58%) |
1500.00 |
1180.10 - 1522.30 |
2.0217 times |
Fri 21 February 2025 |
1493.30 (-7.67%) |
1610.00 |
1463.70 - 1627.80 |
0.639 times |
Fri 14 February 2025 |
1617.40 (-1.44%) |
1635.00 |
1518.85 - 1660.60 |
0.418 times |
Fri 07 February 2025 |
1641.10 (5.33%) |
1546.20 |
1536.75 - 1677.55 |
0.3373 times |
Monthly price and charts TboTek Strong monthly Stock price targets for TboTek TBOTEK are 911.18 and 1131.03 | Monthly Target 1 | 866.17 | | Monthly Target 2 | 956.18 | | Monthly Target 3 | 1086.0166666667 | | Monthly Target 4 | 1176.03 | | Monthly Target 5 | 1305.87 |
Monthly price and volumes Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1046.20 (-13.22%) |
1199.00 |
996.00 - 1215.85 |
0.7863 times |
Fri 28 March 2025 |
1205.60 (0.4%) |
1204.95 |
1138.05 - 1390.00 |
1.8811 times |
Fri 28 February 2025 |
1200.85 (-22.93%) |
1546.20 |
1180.10 - 1677.55 |
1.3165 times |
Fri 31 January 2025 |
1558.10 (-10.15%) |
1741.05 |
1450.00 - 1845.55 |
1.0381 times |
Tue 31 December 2024 |
1734.15 (9.3%) |
1579.05 |
1460.10 - 1763.95 |
1.6437 times |
Fri 29 November 2024 |
1586.60 (-2.25%) |
1678.00 |
1485.50 - 1771.00 |
0.9367 times |
Thu 31 October 2024 |
1623.10 (-9.54%) |
1794.30 |
1540.65 - 1829.95 |
0.3143 times |
Mon 30 September 2024 |
1794.30 (1.28%) |
1807.10 |
1720.00 - 2001.00 |
0.4799 times |
Fri 30 August 2024 |
1771.70 (-3.52%) |
1846.00 |
1555.05 - 1866.00 |
0.8266 times |
Wed 31 July 2024 |
1836.25 (-3.5%) |
1891.10 |
1676.10 - 1938.45 |
0.7768 times |
Fri 28 June 2024 |
1902.90 (35.15%) |
1438.00 |
1231.65 - 1933.00 |
2.1151 times |
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value | | 5 day DMA | 1068.21 | | 12 day DMA | 1113.86 | | 20 day DMA | 1158.45 | | 35 day DMA | 1227.39 | | 50 day DMA | 1335.2 | | 100 day DMA | 1489.59 | | 150 day DMA | 1557.84 | | 200 day DMA | 1607.65 | EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1071.15 | 1083.62 | 1088.23 | | 12 day EMA | 1108.66 | 1120.01 | 1128.3 | | 20 day EMA | 1153.08 | 1164.33 | 1173.79 | | 35 day EMA | 1242.95 | 1254.53 | 1265.13 | | 50 day EMA | 1328.8 | 1340.33 | 1351.18 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.21 | 1073.23 | 1066.17 | | 12 day SMA | 1113.86 | 1128.65 | 1138.83 | | 20 day SMA | 1158.45 | 1165.66 | 1172.41 | | 35 day SMA | 1227.39 | 1239.85 | 1251.42 | | 50 day SMA | 1335.2 | 1345.72 | 1356.29 | | 100 day SMA | 1489.59 | 1494.38 | 1499.1 | | 150 day SMA | 1557.84 | 1563.11 | 1568.41 | | 200 day SMA | 1607.65 | 1611.89 | 1615.84 |
|
|
