TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek Strong Daily Stock price targets for TboTek TBOTEK are 1544.7 and 1600.4 | Daily Target 1 | 1532.67 | | Daily Target 2 | 1556.73 | | Daily Target 3 | 1588.3666666667 | | Daily Target 4 | 1612.43 | | Daily Target 5 | 1644.07 |
Daily price and volume Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1580.80 (-2.08%) |
1620.00 |
1564.30 - 1620.00 |
0.6243 times |
Mon 27 October 2025 |
1614.30 (1.02%) |
1605.90 |
1590.00 - 1623.90 |
1.6838 times |
Fri 24 October 2025 |
1598.00 (0.21%) |
1602.50 |
1576.50 - 1619.80 |
0.7777 times |
Thu 23 October 2025 |
1594.60 (1.3%) |
1573.20 |
1561.20 - 1630.10 |
1.0705 times |
Tue 21 October 2025 |
1574.20 (-0.81%) |
1582.00 |
1561.00 - 1597.90 |
0.0657 times |
Mon 20 October 2025 |
1587.10 (0.6%) |
1590.00 |
1574.90 - 1605.20 |
1.1099 times |
Fri 17 October 2025 |
1577.70 (0.57%) |
1552.50 |
1549.90 - 1584.00 |
1.0742 times |
Thu 16 October 2025 |
1568.70 (1.19%) |
1569.00 |
1548.20 - 1592.00 |
0.962 times |
Wed 15 October 2025 |
1550.20 (3.51%) |
1500.90 |
1500.90 - 1560.00 |
0.9456 times |
Tue 14 October 2025 |
1497.70 (-2.53%) |
1536.60 |
1483.50 - 1561.00 |
1.6863 times |
Mon 13 October 2025 |
1536.60 (-1.6%) |
1561.60 |
1529.00 - 1573.00 |
0.6477 times |
Weekly price and charts TboTek Strong weekly Stock price targets for TboTek TBOTEK are 1542.75 and 1602.35 | Weekly Target 1 | 1530.07 | | Weekly Target 2 | 1555.43 | | Weekly Target 3 | 1589.6666666667 | | Weekly Target 4 | 1615.03 | | Weekly Target 5 | 1649.27 |
Weekly price and volumes for Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1580.80 (-1.08%) |
1605.90 |
1564.30 - 1623.90 |
0.1195 times |
Fri 24 October 2025 |
1598.00 (1.29%) |
1590.00 |
1561.00 - 1630.10 |
0.1566 times |
Fri 17 October 2025 |
1577.70 (1.03%) |
1561.60 |
1483.50 - 1592.00 |
0.2753 times |
Fri 10 October 2025 |
1561.60 (-2.43%) |
1610.00 |
1526.10 - 1610.00 |
0.2077 times |
Fri 03 October 2025 |
1600.50 (7.08%) |
1509.70 |
1467.00 - 1610.00 |
0.2983 times |
Fri 26 September 2025 |
1494.70 (-8.37%) |
1638.90 |
1488.00 - 1652.40 |
0.2506 times |
Fri 19 September 2025 |
1631.20 (4.92%) |
1556.20 |
1542.70 - 1700.00 |
1.2989 times |
Fri 12 September 2025 |
1554.70 (0.82%) |
1549.80 |
1547.00 - 1688.00 |
2.9645 times |
Fri 05 September 2025 |
1542.00 (17.95%) |
1307.30 |
1296.50 - 1619.80 |
3.9891 times |
Fri 29 August 2025 |
1307.30 (-9.38%) |
1450.00 |
1301.40 - 1460.50 |
0.4394 times |
Fri 22 August 2025 |
1442.60 (-0.1%) |
1441.00 |
1413.70 - 1482.20 |
0.2104 times |
Monthly price and charts TboTek Strong monthly Stock price targets for TboTek TBOTEK are 1532.15 and 1678.75 | Monthly Target 1 | 1418.2 | | Monthly Target 2 | 1499.5 | | Monthly Target 3 | 1564.8 | | Monthly Target 4 | 1646.1 | | Monthly Target 5 | 1711.4 |
Monthly price and volumes Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1580.80 (3.65%) |
1529.90 |
1483.50 - 1630.10 |
0.274 times |
Tue 30 September 2025 |
1525.10 (16.66%) |
1307.30 |
1296.50 - 1700.00 |
2.633 times |
Fri 29 August 2025 |
1307.30 (-3.49%) |
1350.00 |
1301.40 - 1483.00 |
0.4945 times |
Thu 31 July 2025 |
1354.60 (-3.22%) |
1399.00 |
1310.90 - 1458.00 |
0.572 times |
Mon 30 June 2025 |
1399.70 (7.28%) |
1304.60 |
1246.20 - 1508.00 |
0.828 times |
Fri 30 May 2025 |
1304.70 (16.15%) |
1112.00 |
1036.40 - 1376.00 |
1.7235 times |
Wed 30 April 2025 |
1123.30 (-6.83%) |
1199.00 |
996.00 - 1215.85 |
1.2907 times |
Fri 28 March 2025 |
1205.60 (0.4%) |
1204.95 |
1138.05 - 1390.00 |
0.9701 times |
Fri 28 February 2025 |
1200.85 (-22.93%) |
1546.20 |
1180.10 - 1677.55 |
0.6789 times |
Fri 31 January 2025 |
1558.10 (-10.15%) |
1741.05 |
1450.00 - 1845.55 |
0.5353 times |
Tue 31 December 2024 |
1734.15 (9.3%) |
1579.05 |
1460.10 - 1763.95 |
0.8476 times |
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value | | 5 day DMA | 1592.38 | | 12 day DMA | 1570.13 | | 20 day DMA | 1558.57 | | 35 day DMA | 1571.08 | | 50 day DMA | 1531.62 | | 100 day DMA | 1447.2 | | 150 day DMA | 1355.01 | | 200 day DMA | 1395.74 | EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1589.95 | 1594.52 | 1584.63 | | 12 day EMA | 1577.53 | 1576.94 | 1570.15 | | 20 day EMA | 1567.9 | 1566.54 | 1561.52 | | 35 day EMA | 1544.2 | 1542.04 | 1537.79 | | 50 day EMA | 1527.13 | 1524.94 | 1521.29 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1592.38 | 1593.64 | 1586.32 | | 12 day SMA | 1570.13 | 1566.14 | 1560.34 | | 20 day SMA | 1558.57 | 1554.27 | 1550.73 | | 35 day SMA | 1571.08 | 1569.97 | 1567.41 | | 50 day SMA | 1531.62 | 1528.93 | 1525.56 | | 100 day SMA | 1447.2 | 1445.03 | 1441.79 | | 150 day SMA | 1355.01 | 1352.79 | 1350.36 | | 200 day SMA | 1395.74 | 1396.7 | 1397.58 |
|
|
