TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek Strong Daily Stock price targets for TboTek TBOTEK are 1292.5 and 1347.8 | Daily Target 1 | 1281.57 | | Daily Target 2 | 1303.43 | | Daily Target 3 | 1336.8666666667 | | Daily Target 4 | 1358.73 | | Daily Target 5 | 1392.17 |
Daily price and volume Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1325.30 (-1.29%) |
1350.00 |
1315.00 - 1370.30 |
0.3297 times |
Thu 10 July 2025 |
1342.60 (0.22%) |
1349.90 |
1314.90 - 1358.80 |
0.44 times |
Wed 09 July 2025 |
1339.70 (-1.59%) |
1370.10 |
1332.00 - 1408.00 |
0.6178 times |
Tue 08 July 2025 |
1361.30 (-2.09%) |
1390.30 |
1355.00 - 1392.30 |
0.2352 times |
Mon 07 July 2025 |
1390.30 (-2.46%) |
1435.00 |
1382.70 - 1441.20 |
0.5804 times |
Fri 04 July 2025 |
1425.30 (0.69%) |
1425.50 |
1415.30 - 1439.80 |
0.5218 times |
Thu 03 July 2025 |
1415.50 (-1.92%) |
1443.20 |
1400.00 - 1444.90 |
0.7343 times |
Wed 02 July 2025 |
1443.20 (-0.3%) |
1457.90 |
1422.20 - 1457.90 |
0.3617 times |
Tue 01 July 2025 |
1447.60 (3.42%) |
1399.00 |
1375.40 - 1454.00 |
1.2241 times |
Mon 30 June 2025 |
1399.70 (0.55%) |
1408.00 |
1386.20 - 1508.00 |
4.9549 times |
Fri 27 June 2025 |
1392.10 (5.3%) |
1333.00 |
1318.70 - 1402.00 |
0.7868 times |
Weekly price and charts TboTek Strong weekly Stock price targets for TboTek TBOTEK are 1256.95 and 1383.25 | Weekly Target 1 | 1234.17 | | Weekly Target 2 | 1279.73 | | Weekly Target 3 | 1360.4666666667 | | Weekly Target 4 | 1406.03 | | Weekly Target 5 | 1486.77 |
Weekly price and volumes for Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1325.30 (-7.02%) |
1435.00 |
1314.90 - 1441.20 |
0.4066 times |
Fri 04 July 2025 |
1425.30 (2.38%) |
1408.00 |
1375.40 - 1508.00 |
1.439 times |
Fri 27 June 2025 |
1392.10 (10.42%) |
1260.70 |
1246.90 - 1402.00 |
0.3432 times |
Fri 20 June 2025 |
1260.70 (-2.04%) |
1292.00 |
1246.20 - 1302.00 |
0.2434 times |
Fri 13 June 2025 |
1286.90 (-2.9%) |
1339.40 |
1270.10 - 1408.30 |
0.6571 times |
Fri 06 June 2025 |
1325.30 (1.58%) |
1304.60 |
1269.50 - 1387.00 |
0.8422 times |
Fri 30 May 2025 |
1304.70 (-1.23%) |
1319.00 |
1274.60 - 1340.00 |
0.8508 times |
Fri 23 May 2025 |
1320.90 (6.73%) |
1249.90 |
1162.20 - 1376.00 |
3.733 times |
Fri 16 May 2025 |
1237.60 (5.82%) |
1218.00 |
1169.50 - 1246.50 |
0.3406 times |
Fri 09 May 2025 |
1169.50 (8.35%) |
1088.00 |
1036.40 - 1208.00 |
1.144 times |
Fri 02 May 2025 |
1079.40 (5.46%) |
1005.00 |
1000.50 - 1143.80 |
2.1975 times |
Monthly price and charts TboTek Strong monthly Stock price targets for TboTek TBOTEK are 1248.6 and 1391.6 | Monthly Target 1 | 1223.03 | | Monthly Target 2 | 1274.17 | | Monthly Target 3 | 1366.0333333333 | | Monthly Target 4 | 1417.17 | | Monthly Target 5 | 1509.03 |
Monthly price and volumes Tbo Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1325.30 (-5.32%) |
1399.00 |
1314.90 - 1457.90 |
0.3305 times |
Mon 30 June 2025 |
1399.70 (7.28%) |
1304.60 |
1246.20 - 1508.00 |
1.0648 times |
Fri 30 May 2025 |
1304.70 (16.15%) |
1112.00 |
1036.40 - 1376.00 |
2.2163 times |
Wed 30 April 2025 |
1123.30 (-6.83%) |
1199.00 |
996.00 - 1215.85 |
1.6598 times |
Fri 28 March 2025 |
1205.60 (0.4%) |
1204.95 |
1138.05 - 1390.00 |
1.2475 times |
Fri 28 February 2025 |
1200.85 (-22.93%) |
1546.20 |
1180.10 - 1677.55 |
0.8731 times |
Fri 31 January 2025 |
1558.10 (-10.15%) |
1741.05 |
1450.00 - 1845.55 |
0.6884 times |
Tue 31 December 2024 |
1734.15 (9.3%) |
1579.05 |
1460.10 - 1763.95 |
1.09 times |
Fri 29 November 2024 |
1586.60 (-2.25%) |
1678.00 |
1485.50 - 1771.00 |
0.6212 times |
Thu 31 October 2024 |
1623.10 (-9.54%) |
1794.30 |
1540.65 - 1829.95 |
0.2084 times |
Mon 30 September 2024 |
1794.30 (1.28%) |
1807.10 |
1720.00 - 2001.00 |
0.3182 times |
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value | | 5 day DMA | 1351.84 | | 12 day DMA | 1383.72 | | 20 day DMA | 1339.43 | | 35 day DMA | 1328.29 | | 50 day DMA | 1284.6 | | 100 day DMA | 1260.73 | | 150 day DMA | 1392.92 | | 200 day DMA | 1458.29 | EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1350.69 | 1363.39 | 1373.79 | | 12 day EMA | 1358.59 | 1364.64 | 1368.64 | | 20 day EMA | 1346.23 | 1348.43 | 1349.04 | | 35 day EMA | 1310.2 | 1309.31 | 1307.35 | | 50 day EMA | 1273.81 | 1271.71 | 1268.82 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1351.84 | 1371.84 | 1386.42 | | 12 day SMA | 1383.72 | 1381.71 | 1375.91 | | 20 day SMA | 1339.43 | 1337.51 | 1335.47 | | 35 day SMA | 1328.29 | 1328.17 | 1324.06 | | 50 day SMA | 1284.6 | 1279.68 | 1275.29 | | 100 day SMA | 1260.73 | 1263.7 | 1266.53 | | 150 day SMA | 1392.92 | 1394.27 | 1395.86 | | 200 day SMA | 1458.29 | 1460.32 | 1462.49 |
|
|
