TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn Strong Daily Stock price targets for TbiCorn TBI_ST are 117.55 and 122.35 | Daily Target 1 | 116.75 | | Daily Target 2 | 118.35 | | Daily Target 3 | 121.55 | | Daily Target 4 | 123.15 | | Daily Target 5 | 126.35 |
Daily price and volume Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
119.95 (-2%) |
124.75 |
119.95 - 124.75 |
0.2597 times |
Tue 15 July 2025 |
122.40 (0.99%) |
122.40 |
122.40 - 122.40 |
0.0866 times |
Mon 14 July 2025 |
121.20 (1.98%) |
121.20 |
121.20 - 121.20 |
1.4502 times |
Fri 11 July 2025 |
118.85 (1.97%) |
118.85 |
118.80 - 118.85 |
0.4978 times |
Thu 10 July 2025 |
116.55 (-1.98%) |
116.55 |
116.55 - 116.55 |
0.7576 times |
Wed 09 July 2025 |
118.90 (-1.98%) |
121.30 |
118.90 - 121.30 |
1.6883 times |
Tue 08 July 2025 |
121.30 (-1.98%) |
121.30 |
121.30 - 126.20 |
2.0563 times |
Mon 07 July 2025 |
123.75 (-1.98%) |
123.75 |
123.75 - 123.75 |
0.4762 times |
Fri 04 July 2025 |
126.25 (-1.98%) |
131.35 |
126.25 - 131.35 |
2.4242 times |
Thu 03 July 2025 |
128.80 (1.98%) |
128.80 |
128.80 - 128.80 |
0.303 times |
Wed 02 July 2025 |
126.30 (1.98%) |
126.30 |
126.30 - 126.30 |
0.368 times |
Weekly price and charts TbiCorn Strong weekly Stock price targets for TbiCorn TBI_ST are 117.55 and 122.35 | Weekly Target 1 | 116.75 | | Weekly Target 2 | 118.35 | | Weekly Target 3 | 121.55 | | Weekly Target 4 | 123.15 | | Weekly Target 5 | 126.35 |
Weekly price and volumes for Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
119.95 (0.93%) |
121.20 |
119.95 - 124.75 |
0.4814 times |
Fri 11 July 2025 |
118.85 (-5.86%) |
123.75 |
116.55 - 126.20 |
1.4675 times |
Fri 04 July 2025 |
126.25 (6%) |
121.45 |
121.45 - 131.35 |
1.1021 times |
Fri 27 June 2025 |
119.10 (-3.99%) |
122.00 |
114.55 - 122.00 |
0.8643 times |
Fri 20 June 2025 |
124.05 (-7.11%) |
133.30 |
124.05 - 137.80 |
0.7077 times |
Fri 13 June 2025 |
133.55 (25.52%) |
108.55 |
101.10 - 135.00 |
3.3527 times |
Fri 06 June 2025 |
106.40 (-3.4%) |
112.35 |
106.40 - 113.05 |
0.435 times |
Fri 30 May 2025 |
110.15 (6.94%) |
103.00 |
101.95 - 110.15 |
0.6265 times |
Fri 23 May 2025 |
103.00 (1.13%) |
103.00 |
100.15 - 103.95 |
0.435 times |
Fri 16 May 2025 |
101.85 (6.82%) |
97.25 |
95.00 - 101.85 |
0.5278 times |
Fri 09 May 2025 |
95.35 (-5.92%) |
101.35 |
95.35 - 104.35 |
0.29 times |
Monthly price and charts TbiCorn Strong monthly Stock price targets for TbiCorn TBI_ST are 110.85 and 125.65 | Monthly Target 1 | 107.82 | | Monthly Target 2 | 113.88 | | Monthly Target 3 | 122.61666666667 | | Monthly Target 4 | 128.68 | | Monthly Target 5 | 137.42 |
Monthly price and volumes Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
119.95 (-1.24%) |
123.85 |
116.55 - 131.35 |
0.808 times |
Mon 30 June 2025 |
121.45 (10.26%) |
112.35 |
101.10 - 137.80 |
1.5589 times |
Fri 30 May 2025 |
110.15 (10.65%) |
97.55 |
95.00 - 110.15 |
0.6268 times |
Wed 30 April 2025 |
99.55 (28.78%) |
80.70 |
80.50 - 99.65 |
0.7362 times |
Fri 28 March 2025 |
77.30 (-57.84%) |
91.00 |
75.20 - 92.25 |
1.5997 times |
Fri 10 January 2025 |
183.35 (-3.09%) |
186.55 |
173.10 - 193.60 |
0.3542 times |
Tue 31 December 2024 |
189.20 (1.69%) |
189.75 |
178.00 - 222.50 |
1.1019 times |
Fri 29 November 2024 |
186.05 (-10.96%) |
219.35 |
174.95 - 219.35 |
0.4358 times |
Thu 31 October 2024 |
208.95 (4.53%) |
199.00 |
166.00 - 208.95 |
0.8227 times |
Mon 30 September 2024 |
199.90 (-18.41%) |
242.05 |
188.65 - 252.90 |
1.9556 times |
Fri 30 August 2024 |
245.00 (-18.86%) |
298.00 |
240.00 - 306.00 |
1.6585 times |
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
| DMA period | DMA value | | 5 day DMA | 119.79 | | 12 day DMA | 122.34 | | 20 day DMA | 121.69 | | 35 day DMA | 120.32 | | 50 day DMA | 114.53 | | 100 day DMA | 125.33 | | 150 day DMA | 147.83 | | 200 day DMA | 176.93 | EMA (exponential moving average) of Tbi Corn TBI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.63 | 120.97 | 120.25 | | 12 day EMA | 121.18 | 121.4 | 121.22 | | 20 day EMA | 120.85 | 120.94 | 120.79 | | 35 day EMA | 117.35 | 117.2 | 116.89 | | 50 day EMA | 113.95 | 113.7 | 113.35 |
SMA (simple moving average) of Tbi Corn TBI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.79 | 119.58 | 119.36 | | 12 day SMA | 122.34 | 122.47 | 122.19 | | 20 day SMA | 121.69 | 122.14 | 122.61 | | 35 day SMA | 120.32 | 119.97 | 119.51 | | 50 day SMA | 114.53 | 114.11 | 113.69 | | 100 day SMA | 125.33 | 126.18 | 127.11 | | 150 day SMA | 147.83 | 148.4 | 148.95 | | 200 day SMA | 176.93 | 177.95 | 178.87 |
|
|
