TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn Strong Daily Stock price targets for TbiCorn TBI_ST are 88.85 and 88.85 | Daily Target 1 | 88.85 | | Daily Target 2 | 88.85 | | Daily Target 3 | 88.85 | | Daily Target 4 | 88.85 | | Daily Target 5 | 88.85 |
Daily price and volume Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
88.85 (1.95%) |
88.85 |
88.85 - 88.85 |
0.3415 times |
Thu 17 April 2025 |
87.15 (1.99%) |
87.15 |
87.15 - 87.15 |
1.0732 times |
Wed 16 April 2025 |
85.45 (-1.84%) |
87.05 |
85.30 - 87.05 |
1.0732 times |
Tue 15 April 2025 |
87.05 (1.99%) |
87.05 |
87.05 - 87.05 |
2.2439 times |
Fri 11 April 2025 |
85.35 (1.97%) |
85.35 |
85.35 - 85.35 |
0.3902 times |
Wed 09 April 2025 |
83.70 (-1.99%) |
83.70 |
83.70 - 85.80 |
0.5854 times |
Tue 08 April 2025 |
85.40 (-2.01%) |
85.40 |
85.40 - 85.40 |
0.7317 times |
Mon 07 April 2025 |
87.15 (-4.96%) |
87.15 |
87.15 - 87.15 |
0.4878 times |
Fri 04 April 2025 |
91.70 (2.52%) |
93.65 |
90.00 - 93.90 |
2.2927 times |
Thu 03 April 2025 |
89.45 (4.99%) |
89.30 |
89.30 - 89.45 |
0.7805 times |
Wed 02 April 2025 |
85.20 (4.99%) |
83.95 |
83.95 - 85.20 |
0.878 times |
Weekly price and charts TbiCorn Strong weekly Stock price targets for TbiCorn TBI_ST are 88.85 and 88.85 | Weekly Target 1 | 88.85 | | Weekly Target 2 | 88.85 | | Weekly Target 3 | 88.85 | | Weekly Target 4 | 88.85 | | Weekly Target 5 | 88.85 |
Weekly price and volumes for Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
88.85 (1.95%) |
88.85 |
88.85 - 88.85 |
0.0408 times |
Thu 17 April 2025 |
87.15 (2.11%) |
87.05 |
85.30 - 87.15 |
0.5251 times |
Fri 11 April 2025 |
85.35 (-6.92%) |
87.15 |
83.70 - 87.15 |
0.2625 times |
Fri 04 April 2025 |
91.70 (18.63%) |
80.70 |
80.50 - 93.90 |
0.5368 times |
Fri 28 March 2025 |
77.30 (-8.57%) |
87.00 |
75.20 - 90.00 |
3.0572 times |
Fri 21 March 2025 |
84.55 (-53.89%) |
91.00 |
83.05 - 92.25 |
2.6604 times |
Fri 10 January 2025 |
183.35 (-4.13%) |
190.00 |
173.10 - 190.90 |
0.7818 times |
Fri 03 January 2025 |
191.25 (4.42%) |
180.50 |
178.00 - 193.60 |
0.8985 times |
Fri 27 December 2024 |
183.15 (-9.53%) |
198.40 |
180.00 - 207.90 |
0.5018 times |
Fri 20 December 2024 |
202.45 (-5.57%) |
218.40 |
201.05 - 222.00 |
0.7351 times |
Fri 13 December 2024 |
214.40 (4.46%) |
215.40 |
197.90 - 222.50 |
1.6103 times |
Monthly price and charts TbiCorn Strong monthly Stock price targets for TbiCorn TBI_ST are 84.68 and 98.08 | Monthly Target 1 | 74.35 | | Monthly Target 2 | 81.6 | | Monthly Target 3 | 87.75 | | Monthly Target 4 | 95 | | Monthly Target 5 | 101.15 |
Monthly price and volumes Tbi Corn
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
88.85 (14.94%) |
80.70 |
80.50 - 93.90 |
0.1724 times |
Fri 28 March 2025 |
77.30 (-57.84%) |
91.00 |
75.20 - 92.25 |
0.7218 times |
Fri 10 January 2025 |
183.35 (-3.09%) |
186.55 |
173.10 - 193.60 |
0.1598 times |
Tue 31 December 2024 |
189.20 (1.69%) |
189.75 |
178.00 - 222.50 |
0.4972 times |
Fri 29 November 2024 |
186.05 (-10.96%) |
219.35 |
174.95 - 219.35 |
0.1967 times |
Thu 31 October 2024 |
208.95 (4.53%) |
199.00 |
166.00 - 208.95 |
0.3712 times |
Mon 30 September 2024 |
199.90 (-18.41%) |
242.05 |
188.65 - 252.90 |
0.8824 times |
Fri 30 August 2024 |
245.00 (-18.86%) |
298.00 |
240.00 - 306.00 |
0.7483 times |
Wed 31 July 2024 |
301.95 (-6.3%) |
310.15 |
282.60 - 346.95 |
1.0812 times |
Fri 21 June 2024 |
322.25 (0%) |
198.00 |
198.00 - 322.25 |
5.169 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
| DMA period | DMA value | | 5 day DMA | 86.77 | | 12 day DMA | 86.47 | | 20 day DMA | 94.95 | | 35 day DMA | 135.81 | | 50 day DMA | 155.71 | | 100 day DMA | 175.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tbi Corn TBI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.2 | 86.38 | 86 | | 12 day EMA | 91.35 | 91.8 | 92.64 | | 20 day EMA | 102.92 | 104.4 | 106.22 | | 35 day EMA | 123.9 | 125.96 | 128.24 | | 50 day EMA | 150.85 | 153.38 | 156.08 |
SMA (simple moving average) of Tbi Corn TBI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.77 | 85.74 | 85.39 | | 12 day SMA | 86.47 | 85.5 | 85.15 | | 20 day SMA | 94.95 | 99.52 | 104.41 | | 35 day SMA | 135.81 | 139.47 | 143.28 | | 50 day SMA | 155.71 | 157.5 | 159.26 | | 100 day SMA | 175.76 | 177.17 | 178.57 | | 150 day SMA | | 200 day SMA |
|
|
