TaurianMps TAURIAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaurian Mps TAURIAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaurianMps Strong Daily Stock price targets for TaurianMps TAURIAN_ST are 305.4 and 322.25 | Daily Target 1 | 292.37 | | Daily Target 2 | 301.58 | | Daily Target 3 | 309.21666666667 | | Daily Target 4 | 318.43 | | Daily Target 5 | 326.07 |
Daily price and volume Taurian Mps
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.80 (1.29%) |
310.00 |
300.00 - 316.85 |
0.9006 times |
Mon 27 October 2025 |
306.85 (-4.03%) |
315.00 |
303.80 - 315.00 |
1.0507 times |
Fri 24 October 2025 |
319.75 (-2.52%) |
324.00 |
311.60 - 324.00 |
1.5197 times |
Thu 23 October 2025 |
328.00 (-3.27%) |
342.00 |
326.00 - 342.00 |
0.9756 times |
Tue 21 October 2025 |
339.10 (2.76%) |
339.00 |
335.00 - 340.00 |
0.394 times |
Mon 20 October 2025 |
330.00 (0%) |
339.80 |
326.70 - 340.50 |
0.5816 times |
Fri 17 October 2025 |
330.00 (1.82%) |
318.00 |
318.00 - 339.90 |
0.9006 times |
Thu 16 October 2025 |
324.10 (-4.4%) |
344.90 |
322.05 - 344.90 |
0.9756 times |
Wed 15 October 2025 |
339.00 (-0.04%) |
340.00 |
322.20 - 340.00 |
1.2758 times |
Tue 14 October 2025 |
339.15 (-5%) |
339.15 |
339.15 - 360.00 |
1.4259 times |
Mon 13 October 2025 |
357.00 (-4.99%) |
375.75 |
357.00 - 375.75 |
1.8574 times |
Weekly price and charts TaurianMps Strong weekly Stock price targets for TaurianMps TAURIAN_ST are 296.98 and 313.83 | Weekly Target 1 | 292.37 | | Weekly Target 2 | 301.58 | | Weekly Target 3 | 309.21666666667 | | Weekly Target 4 | 318.43 | | Weekly Target 5 | 326.07 |
Weekly price and volumes for Taurian Mps
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.80 (-2.8%) |
315.00 |
300.00 - 316.85 |
0.2385 times |
Fri 24 October 2025 |
319.75 (-3.11%) |
339.80 |
311.60 - 342.00 |
0.4243 times |
Fri 17 October 2025 |
330.00 (-12.18%) |
375.75 |
318.00 - 375.75 |
0.7867 times |
Fri 10 October 2025 |
375.75 (15.4%) |
339.70 |
311.55 - 388.00 |
0.9358 times |
Fri 26 September 2025 |
325.60 (0%) |
267.95 |
263.00 - 325.60 |
2.6147 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TaurianMps Strong monthly Stock price targets for TaurianMps TAURIAN_ST are 261.4 and 349.4 | Monthly Target 1 | 244.93 | | Monthly Target 2 | 277.87 | | Monthly Target 3 | 332.93333333333 | | Monthly Target 4 | 365.87 | | Monthly Target 5 | 420.93 |
Monthly price and volumes Taurian Mps
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
310.80 (-1.88%) |
373.10 |
300.00 - 388.00 |
0.4804 times |
Mon 29 September 2025 |
316.75 (0%) |
210.00 |
210.00 - 339.70 |
1.5196 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Taurian Mps TAURIAN_ST
DMA (daily moving average) of Taurian Mps TAURIAN_ST
| DMA period | DMA value | | 5 day DMA | 320.9 | | 12 day DMA | 333.29 | | 20 day DMA | 326.54 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Taurian Mps TAURIAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.81 | 321.32 | 328.56 | | 12 day EMA | 320.36 | 322.1 | 324.87 | | 20 day EMA | 312.37 | 312.53 | 313.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Taurian Mps TAURIAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.9 | 324.74 | 329.37 | | 12 day SMA | 333.29 | 337.66 | 343.01 | | 20 day SMA | 326.54 | 323.76 | 320.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
