TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 709.4 and 730.1

Daily Target 1	693.13
Daily Target 2	704.97
Daily Target 3	713.83333333333
Daily Target 4	725.67
Daily Target 5	734.53

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Mon 14 July 2025	716.80 (1.13%)	708.40	702.00 - 722.70	1.6119 times
Fri 11 July 2025	708.80 (0.04%)	704.95	700.25 - 717.50	1.704 times
Thu 10 July 2025	708.55 (0.65%)	705.85	705.00 - 713.50	0.8698 times
Wed 09 July 2025	703.95 (0.56%)	703.00	700.45 - 708.50	0.7308 times
Tue 08 July 2025	700.00 (-0.61%)	705.90	698.40 - 707.40	0.8744 times
Mon 07 July 2025	704.30 (-0.54%)	708.15	702.50 - 710.50	0.5258 times
Fri 04 July 2025	708.15 (0.28%)	707.90	704.10 - 712.35	0.8935 times
Thu 03 July 2025	706.15 (0.06%)	708.00	704.85 - 711.45	0.7503 times
Wed 02 July 2025	705.70 (-0.67%)	712.30	701.60 - 715.50	1.1893 times
Tue 01 July 2025	710.45 (-0.08%)	712.05	708.45 - 715.55	0.8501 times
Mon 30 June 2025	711.00 (-0.59%)	718.80	705.00 - 720.00	1.5837 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 709.4 and 730.1

Weekly Target 1	693.13
Weekly Target 2	704.97
Weekly Target 3	713.83333333333
Weekly Target 4	725.67
Weekly Target 5	734.53

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Mon 14 July 2025	716.80 (1.13%)	708.40	702.00 - 722.70	0.17 times
Fri 11 July 2025	708.80 (0.09%)	708.15	698.40 - 717.50	0.4963 times
Fri 04 July 2025	708.15 (-0.99%)	718.80	701.60 - 720.00	0.5555 times
Fri 27 June 2025	715.20 (1.21%)	701.00	696.00 - 727.10	0.9968 times
Fri 20 June 2025	706.65 (-6.22%)	745.00	696.30 - 755.00	1.2084 times
Fri 13 June 2025	753.50 (-0.65%)	760.90	740.10 - 797.00	1.0014 times
Fri 06 June 2025	758.45 (-1.96%)	773.00	751.40 - 779.30	1.4426 times
Fri 30 May 2025	773.60 (1.16%)	766.00	754.00 - 790.60	1.5695 times
Fri 23 May 2025	764.75 (1.84%)	758.45	737.50 - 777.40	1.0218 times
Fri 16 May 2025	750.90 (12.76%)	675.95	671.35 - 754.20	1.5377 times
Fri 09 May 2025	665.95 (2.91%)	649.00	639.10 - 672.80	0.9006 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 707.6 and 731.9

Monthly Target 1	688.33
Monthly Target 2	702.57
Monthly Target 3	712.63333333333
Monthly Target 4	726.87
Monthly Target 5	736.93

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Mon 14 July 2025	716.80 (0.82%)	712.05	698.40 - 722.70	0.3281 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	1.4981 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	1.6385 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	2.3761 times
Fri 28 March 2025	679.90 (1.21%)	675.10	626.65 - 728.75	1.2071 times
Fri 28 February 2025	671.75 (-14.71%)	770.25	664.45 - 803.00	0.5169 times
Fri 31 January 2025	787.60 (-11.64%)	894.00	737.10 - 912.50	0.6675 times
Tue 31 December 2024	891.35 (-5.02%)	939.10	883.30 - 973.85	0.5187 times
Fri 29 November 2024	938.50 (-6.74%)	1015.00	931.00 - 1038.00	0.3985 times
Thu 31 October 2024	1006.30 (-8.78%)	1105.00	986.75 - 1112.00	0.8504 times
Mon 30 September 2024	1103.15 (3.52%)	1075.00	1045.55 - 1136.00	2.2434 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	707.62
12 day DMA	708.25
20 day DMA	709.76
35 day DMA	734.58
50 day DMA	729.45
100 day DMA	703.83
150 day DMA	751.88
200 day DMA	818.27

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	710.09	706.74	705.71
12 day EMA	710.34	709.17	709.24
20 day EMA	714.47	714.22	714.79
35 day EMA	716.17	716.13	716.56
50 day EMA	722.31	722.54	723.1

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	707.62	705.12	704.99
12 day SMA	708.25	707.15	706.41
20 day SMA	709.76	711.42	713.66
35 day SMA	734.58	735.91	737.51
50 day SMA	729.45	728.44	727.21
100 day SMA	703.83	704.04	704.34
150 day SMA	751.88	753.45	755.1
200 day SMA	818.27	820.26	822.02

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	710.25	708.00	701.05 to 720.35	0.93 times
10 Thu	711.55	706.75	706.00 to 715.90	0.99 times
09 Wed	705.70	705.00	702.00 to 711.00	1.02 times
08 Tue	703.40	707.45	700.00 to 708.80	1.04 times
07 Mon	706.35	711.85	704.00 to 712.00	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	714.00	708.35	704.85 to 723.95	1.05 times
10 Thu	715.15	709.85	709.85 to 719.30	1.01 times
09 Wed	709.35	709.35	706.00 to 714.45	1.02 times
08 Tue	706.90	708.65	704.00 to 712.50	0.98 times
07 Mon	709.90	714.75	708.10 to 715.30	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	717.90	709.85	709.85 to 727.60	1.1 times
10 Thu	720.05	717.40	716.75 to 722.05	1.04 times
09 Wed	713.45	709.90	709.90 to 717.90	0.98 times
08 Tue	711.30	715.80	708.85 to 715.80	0.97 times
07 Mon	714.25	717.35	712.05 to 717.40	0.91 times

Option chain for Tata Technologies TATATECH 31 Thu July 2025 expiry

TataTechnologies TATATECH Option strike: 840.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	129.00	0
10 Thu July 2025	0.90	129.00	0
09 Wed July 2025	0.70	129.00	0
08 Tue July 2025	1.00	129.00	0

TataTechnologies TATATECH Option strike: 830.00

Date	CE	PE	PCR
11 Fri July 2025	1.45	124.00	0.33
10 Thu July 2025	0.75	124.00	0.25
09 Wed July 2025	0.75	124.00	0.25
08 Tue July 2025	0.75	124.00	0.25

TataTechnologies TATATECH Option strike: 820.00

Date	CE	PE	PCR
11 Fri July 2025	1.50	116.10	0.1
10 Thu July 2025	1.40	116.10	0.15
09 Wed July 2025	1.10	116.10	0.15
08 Tue July 2025	1.20	116.10	0.17

TataTechnologies TATATECH Option strike: 800.00

Date	CE	PE	PCR
11 Fri July 2025	2.35	89.60	0.2
10 Thu July 2025	2.25	90.05	0.2
09 Wed July 2025	1.80	96.00	0.21
08 Tue July 2025	1.85	98.40	0.2

TataTechnologies TATATECH Option strike: 780.00

Date	CE	PE	PCR
11 Fri July 2025	3.50	74.60	0.06
10 Thu July 2025	3.65	70.55	0.07
09 Wed July 2025	2.90	63.40	0.07
08 Tue July 2025	3.00	63.40	0.07

TataTechnologies TATATECH Option strike: 770.00

Date	CE	PE	PCR
11 Fri July 2025	4.45	65.50	0.06
10 Thu July 2025	4.70	55.50	0.04
09 Wed July 2025	3.65	55.50	0.04
08 Tue July 2025	3.90	55.50	0.04

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
11 Fri July 2025	5.95	54.95	0.15
10 Thu July 2025	6.00	59.15	0.15
09 Wed July 2025	4.95	59.15	0.14
08 Tue July 2025	5.10	63.00	0.14

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
11 Fri July 2025	7.50	46.85	0.32
10 Thu July 2025	7.95	45.85	0.29
09 Wed July 2025	6.50	50.55	0.29
08 Tue July 2025	6.60	52.90	0.29

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
11 Fri July 2025	10.00	39.05	0.34
10 Thu July 2025	10.40	38.25	0.35
09 Wed July 2025	8.60	42.90	0.33
08 Tue July 2025	8.70	44.70	0.36

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
11 Fri July 2025	12.85	32.40	0.26
10 Thu July 2025	13.50	31.80	0.22
09 Wed July 2025	11.30	33.60	0.22
08 Tue July 2025	11.20	37.10	0.23

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
11 Fri July 2025	16.70	26.30	0.38
10 Thu July 2025	17.35	25.65	0.34
09 Wed July 2025	14.70	28.75	0.33
08 Tue July 2025	14.50	31.75	0.33

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
11 Fri July 2025	21.25	20.65	0.89
10 Thu July 2025	21.80	20.25	0.62
09 Wed July 2025	18.70	22.65	0.54
08 Tue July 2025	18.30	24.90	0.49

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	26.55	16.35	1.81
10 Thu July 2025	27.20	15.75	1.96
09 Wed July 2025	23.50	18.00	1.9
08 Tue July 2025	22.90	19.55	1.87

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
11 Fri July 2025	32.55	12.65	3.52
10 Thu July 2025	33.45	11.80	3.68
09 Wed July 2025	29.40	13.70	4.06
08 Tue July 2025	28.20	15.05	5.43

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
11 Fri July 2025	39.75	9.85	5.41
10 Thu July 2025	40.65	9.05	8.64
09 Wed July 2025	36.20	10.30	8.87
08 Tue July 2025	34.90	11.40	8.83

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
11 Fri July 2025	49.00	7.05	15.67
10 Thu July 2025	49.15	6.75	16.12
09 Wed July 2025	44.25	7.65	15.06
08 Tue July 2025	40.85	8.45	16.75

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
11 Fri July 2025	57.00	5.05	18.81
10 Thu July 2025	57.95	4.95	8.63
09 Wed July 2025	53.90	5.55	8.36
08 Tue July 2025	53.90	6.25	7.72

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
11 Fri July 2025	64.50	3.80	20.13
10 Thu July 2025	64.20	3.65	17.83
09 Wed July 2025	55.70	4.00	14.74
08 Tue July 2025	55.70	4.45	14.22

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
11 Fri July 2025	63.90	2.75	342
10 Thu July 2025	63.90	2.60	319
09 Wed July 2025	63.90	2.65	326
08 Tue July 2025	63.90	3.05	323

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
11 Fri July 2025	97.50	1.40	9.33
10 Thu July 2025	104.60	1.25	9
09 Wed July 2025	104.60	1.25	9
08 Tue July 2025	104.60	0.95	8.5

Feed