TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 698 and 706.05

Daily Target 1	691.58
Daily Target 2	696.37
Daily Target 3	699.63333333333
Daily Target 4	704.42
Daily Target 5	707.68

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Wed 29 October 2025	701.15 (0.81%)	700.65	694.85 - 702.90	0.8036 times
Tue 28 October 2025	695.50 (-0.04%)	697.00	692.10 - 703.45	1.5115 times
Mon 27 October 2025	695.80 (0.89%)	691.00	691.00 - 699.10	0.9281 times
Fri 24 October 2025	689.65 (-0.25%)	692.95	688.00 - 697.55	0.6361 times
Thu 23 October 2025	691.40 (0.93%)	689.15	689.00 - 699.55	1.4129 times
Tue 21 October 2025	685.00 (0.61%)	684.95	680.85 - 687.45	0.4422 times
Mon 20 October 2025	680.85 (-0.63%)	686.80	672.50 - 687.60	1.5139 times
Fri 17 October 2025	685.20 (-1%)	695.00	682.75 - 695.90	1.0097 times
Thu 16 October 2025	692.10 (-0.46%)	697.40	688.80 - 698.50	0.7319 times
Wed 15 October 2025	695.30 (1.06%)	687.50	686.20 - 698.35	1.01 times
Tue 14 October 2025	688.00 (-1.81%)	701.50	687.10 - 703.80	1.2924 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 696.08 and 708.53

Weekly Target 1	686.08
Weekly Target 2	693.62
Weekly Target 3	698.53333333333
Weekly Target 4	706.07
Weekly Target 5	710.98

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Wed 29 October 2025	701.15 (1.67%)	691.00	691.00 - 703.45	0.4943 times
Fri 24 October 2025	689.65 (0.65%)	686.80	672.50 - 699.55	0.6105 times
Fri 17 October 2025	685.20 (-4.08%)	709.20	682.75 - 712.50	0.7747 times
Fri 10 October 2025	714.35 (1.03%)	708.00	703.60 - 722.65	1.104 times
Fri 03 October 2025	707.05 (5.96%)	670.00	665.00 - 709.00	0.9936 times
Fri 26 September 2025	667.30 (-7.88%)	710.00	665.10 - 713.90	1.1941 times
Fri 19 September 2025	724.40 (3.18%)	710.15	706.00 - 725.75	1.9992 times
Fri 12 September 2025	702.10 (4.46%)	674.05	672.80 - 711.90	1.4346 times
Fri 05 September 2025	672.10 (2.26%)	657.25	652.00 - 690.95	0.7523 times
Fri 29 August 2025	657.25 (-3.85%)	690.00	655.00 - 693.85	0.6428 times
Fri 22 August 2025	683.60 (3.05%)	671.00	666.35 - 694.55	0.6809 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 684.33 and 739.48

Monthly Target 1	641.95
Monthly Target 2	671.55
Monthly Target 3	697.1
Monthly Target 4	726.7
Monthly Target 5	752.25

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Wed 29 October 2025	701.15 (4.73%)	670.00	667.50 - 722.65	0.4035 times
Tue 30 September 2025	669.50 (1.86%)	657.25	652.00 - 725.75	0.6457 times
Fri 29 August 2025	657.25 (-6.41%)	703.00	652.50 - 706.25	0.3808 times
Thu 31 July 2025	702.25 (-1.23%)	712.05	696.20 - 745.40	0.8493 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	1.4633 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	1.6004 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	2.3209 times
Fri 28 March 2025	679.90 (1.21%)	675.10	626.65 - 728.75	1.1791 times
Fri 28 February 2025	671.75 (-14.71%)	770.25	664.45 - 803.00	0.5049 times
Fri 31 January 2025	787.60 (-11.64%)	894.00	737.10 - 912.50	0.652 times
Tue 31 December 2024	891.35 (-5.02%)	939.10	883.30 - 973.85	0.5067 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	694.7
12 day DMA	691.72
20 day DMA	696.6
35 day DMA	697.35
50 day DMA	691.48
100 day DMA	701.61
150 day DMA	701.36
200 day DMA	711.67

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	695.54	692.73	691.35
12 day EMA	694.34	693.1	692.66
20 day EMA	694.34	693.62	693.42
35 day EMA	692.06	691.52	691.29
50 day EMA	689.4	688.92	688.65

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	694.7	691.47	688.54
12 day SMA	691.72	692.82	694.66
20 day SMA	696.6	695.35	693.94
35 day SMA	697.35	696.69	696.02
50 day SMA	691.48	690.72	690.15
100 day SMA	701.61	702.24	702.88
150 day SMA	701.36	701.13	700.97
200 day SMA	711.67	712.58	713.48

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	706.50	704.45	698.45 to 708.00	1.25 times
28 Tue	699.40	697.05	695.60 to 706.00	1.28 times
27 Mon	698.75	693.55	693.55 to 701.55	1.14 times
24 Fri	691.30	695.95	689.25 to 700.65	0.83 times
23 Thu	694.50	685.50	685.50 to 702.85	0.51 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	710.05	709.05	701.80 to 710.95	1.57 times
28 Tue	703.45	701.80	699.75 to 706.80	1.54 times
27 Mon	701.30	696.05	696.05 to 702.30	0.75 times
24 Fri	693.40	696.00	691.00 to 702.30	0.64 times
23 Thu	696.05	694.85	694.00 to 703.80	0.5 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	710.60	710.60	710.60 to 710.60	1 times

Option chain for Tata Technologies TATATECH 25 Tue November 2025 expiry

TataTechnologies TATATECH Option strike: 820.00

Date	CE	PE	PCR
29 Wed October 2025	0.50	134.50	0.22
28 Tue October 2025	0.65	134.50	0.22
27 Mon October 2025	0.75	134.50	0.22
24 Fri October 2025	0.80	134.50	0.31

TataTechnologies TATATECH Option strike: 800.00

Date	CE	PE	PCR
29 Wed October 2025	0.95	93.45	0.16
28 Tue October 2025	1.15	100.50	0.17
27 Mon October 2025	1.20	100.65	0.17
24 Fri October 2025	1.25	105.80	0.13
23 Thu October 2025	1.70	107.00	0.03

TataTechnologies TATATECH Option strike: 770.00

Date	CE	PE	PCR
29 Wed October 2025	2.05	76.00	0.02
28 Tue October 2025	2.10	76.00	0.03
27 Mon October 2025	2.25	76.00	0.04
24 Fri October 2025	2.05	76.00	0.07

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
29 Wed October 2025	3.00	65.00	0.04
28 Tue October 2025	2.90	65.00	0.08
27 Mon October 2025	3.00	64.00	0.07
24 Fri October 2025	2.60	65.00	0.05
23 Thu October 2025	3.70	65.00	0.04

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
29 Wed October 2025	4.20	47.25	0.21
28 Tue October 2025	3.75	53.75	0.23
27 Mon October 2025	4.00	54.05	0.27
24 Fri October 2025	3.65	62.20	0.14
23 Thu October 2025	4.65	59.15	0.12

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
29 Wed October 2025	5.60	38.80	0.15
28 Tue October 2025	5.25	47.50	0.14
27 Mon October 2025	5.35	45.50	0.13
24 Fri October 2025	4.80	51.00	0.1
23 Thu October 2025	5.75	49.80	0.08

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
29 Wed October 2025	8.25	32.60	0.13
28 Tue October 2025	7.20	37.65	0.12
27 Mon October 2025	7.30	37.55	0.09
24 Fri October 2025	6.25	43.00	0.1
23 Thu October 2025	7.80	40.00	0.09

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
29 Wed October 2025	11.35	24.00	0.33
28 Tue October 2025	10.10	30.10	0.38
27 Mon October 2025	10.05	30.40	0.4
24 Fri October 2025	8.55	35.50	0.59
23 Thu October 2025	10.30	34.70	0.37

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
29 Wed October 2025	15.45	18.20	0.33
28 Tue October 2025	13.65	22.80	0.38
27 Mon October 2025	13.50	24.30	0.54
24 Fri October 2025	11.50	28.20	0.2

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
29 Wed October 2025	20.35	13.25	0.77
28 Tue October 2025	18.05	17.50	0.73
27 Mon October 2025	17.90	18.55	0.74
24 Fri October 2025	15.10	23.20	0.64
23 Thu October 2025	17.20	22.40	0.71

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
29 Wed October 2025	25.90	9.60	2.26
28 Tue October 2025	23.65	12.30	1.89
27 Mon October 2025	23.05	14.10	1.96
24 Fri October 2025	19.90	17.35	2.31
23 Thu October 2025	22.05	17.15	1.55

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
29 Wed October 2025	33.80	6.80	3.17
28 Tue October 2025	29.70	9.25	3.17
27 Mon October 2025	31.00	10.20	2.66
24 Fri October 2025	25.20	13.15	2.07
23 Thu October 2025	26.75	12.80	1.64

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
29 Wed October 2025	35.50	4.60	12.28
28 Tue October 2025	35.50	6.40	12.56
27 Mon October 2025	36.55	7.05	15.54
24 Fri October 2025	33.95	9.75	9.14
23 Thu October 2025	38.55	9.05	3.53

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
29 Wed October 2025	45.20	3.25	31
28 Tue October 2025	43.75	4.45	24.6
27 Mon October 2025	43.75	5.10	26.8
24 Fri October 2025	43.75	6.85	24.2
23 Thu October 2025	48.00	6.65	91

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
29 Wed October 2025	57.50	2.10	8
28 Tue October 2025	57.50	3.25	8.78
27 Mon October 2025	52.15	3.50	9.92
24 Fri October 2025	50.00	4.85	29.33
23 Thu October 2025	52.00	4.50	37.5

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
29 Wed October 2025	75.35	1.10	31.5

Feed