Use Dark Theme
bell notificationshomepagelogin

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 701.13 and 711.68

Daily Target 1693.72
Daily Target 2697.98
Daily Target 3704.26666666667
Daily Target 4708.53
Daily Target 5714.82

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Thu 31 July 2025 702.25 (-1%) 702.20 700.00 - 710.55 0.9223 times
Wed 30 July 2025 709.35 (0.28%) 707.50 703.55 - 714.00 0.8207 times
Tue 29 July 2025 707.40 (1.16%) 699.30 696.20 - 709.50 0.8106 times
Mon 28 July 2025 699.30 (-1.28%) 705.00 697.50 - 714.90 0.9703 times
Fri 25 July 2025 708.35 (-1.36%) 715.00 706.50 - 718.85 1.4672 times
Thu 24 July 2025 718.15 (0.28%) 714.85 712.50 - 722.20 1.1611 times
Wed 23 July 2025 716.15 (0.08%) 718.00 710.15 - 718.95 0.7673 times
Tue 22 July 2025 715.60 (-0.1%) 716.35 711.55 - 719.45 1.0078 times
Mon 21 July 2025 716.35 (0.54%) 712.50 705.45 - 717.55 0.9753 times
Fri 18 July 2025 712.50 (-1.7%) 728.00 710.30 - 728.00 1.0974 times
Thu 17 July 2025 724.80 (-1.33%) 734.85 722.70 - 735.75 0.9375 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 689.88 and 708.58

Weekly Target 1685.75
Weekly Target 2694
Weekly Target 3704.45
Weekly Target 4712.7
Weekly Target 5723.15

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Thu 31 July 2025 702.25 (-0.86%) 705.00 696.20 - 714.90 0.2898 times
Fri 25 July 2025 708.35 (-0.58%) 712.50 705.45 - 722.20 0.4424 times
Fri 18 July 2025 712.50 (0.52%) 708.40 702.00 - 745.40 1.3489 times
Fri 11 July 2025 708.80 (0.09%) 708.15 698.40 - 717.50 0.5405 times
Fri 04 July 2025 708.15 (-0.99%) 718.80 701.60 - 720.00 0.6051 times
Fri 27 June 2025 715.20 (1.21%) 701.00 696.00 - 727.10 1.0857 times
Fri 20 June 2025 706.65 (-6.22%) 745.00 696.30 - 755.00 1.3162 times
Fri 13 June 2025 753.50 (-0.65%) 760.90 740.10 - 797.00 1.0908 times
Fri 06 June 2025 758.45 (-1.96%) 773.00 751.40 - 779.30 1.5712 times
Fri 30 May 2025 773.60 (1.16%) 766.00 754.00 - 790.60 1.7094 times
Fri 23 May 2025 764.75 (1.84%) 758.45 737.50 - 777.40 1.1129 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 674.63 and 723.83

Monthly Target 1665.42
Monthly Target 2683.83
Monthly Target 3714.61666666667
Monthly Target 4733.03
Monthly Target 5763.82

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Thu 31 July 2025 702.25 (-1.23%) 712.05 696.20 - 745.40 0.8249 times
Mon 30 June 2025 711.00 (-8.09%) 773.00 696.00 - 797.00 1.4212 times
Fri 30 May 2025 773.60 (17.6%) 657.85 639.10 - 790.60 1.5543 times
Wed 30 April 2025 657.85 (-3.24%) 677.90 597.00 - 731.75 2.254 times
Fri 28 March 2025 679.90 (1.21%) 675.10 626.65 - 728.75 1.1451 times
Fri 28 February 2025 671.75 (-14.71%) 770.25 664.45 - 803.00 0.4904 times
Fri 31 January 2025 787.60 (-11.64%) 894.00 737.10 - 912.50 0.6333 times
Tue 31 December 2024 891.35 (-5.02%) 939.10 883.30 - 973.85 0.4921 times
Fri 29 November 2024 938.50 (-6.74%) 1015.00 931.00 - 1038.00 0.378 times
Thu 31 October 2024 1006.30 (-8.78%) 1105.00 986.75 - 1112.00 0.8067 times
Mon 30 September 2024 1103.15 (3.52%) 1075.00 1045.55 - 1136.00 2.1281 times

monthly chart TataTechnologies

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 705.33
12 day DMA 713.73
20 day DMA 712.37
35 day DMA 714.16
50 day DMA 730.7
100 day DMA 704.44
150 day DMA 733.22
200 day DMA 794.7

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA706.71708.94708.73
12 day EMA710.34711.81712.26
20 day EMA713.1714.24714.76
35 day EMA722.38723.57724.41
50 day EMA730.18731.32732.22

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA705.33708.51709.87
12 day SMA713.73716.21716.83
20 day SMA712.37712.56712.38
35 day SMA714.16715.9718.06
50 day SMA730.7731.93732.89
100 day SMA704.44704.17703.54
150 day SMA733.22734.47735.7
200 day SMA794.7796.51798.21

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
31 Thu 706.00 709.00 703.25 to 714.20 1.66 times
30 Wed 713.15 713.00 706.60 to 716.55 1.26 times
29 Tue 711.30 702.00 699.05 to 713.30 0.94 times
28 Mon 702.00 707.40 701.00 to 718.75 0.68 times
25 Fri 710.75 721.00 709.60 to 722.75 0.45 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
31 Thu 710.60 711.95 708.85 to 717.80 1.3 times
30 Wed 717.80 716.35 711.00 to 720.30 1.11 times
29 Tue 715.50 707.05 705.10 to 716.95 1.01 times
28 Mon 706.45 716.75 705.50 to 722.90 0.91 times
25 Fri 715.35 726.00 714.10 to 726.00 0.66 times

Option chain for Tata Technologies TATATECH 28 Thu August 2025 expiry

TataTechnologies TATATECH Option strike: 860.00

Date CE PE PCR
31 Thu July 2025 0.35138.70 0.25
30 Wed July 2025 0.40138.70 0.33

TataTechnologies TATATECH Option strike: 820.00

Date CE PE PCR
31 Thu July 2025 0.65113.00 1.5

TataTechnologies TATATECH Option strike: 800.00

Date CE PE PCR
31 Thu July 2025 1.6093.20 0.27
30 Wed July 2025 2.0085.70 0.3
29 Tue July 2025 2.1589.75 0.23
28 Mon July 2025 2.0099.55 0.13
25 Fri July 2025 2.5090.00 0.09

TataTechnologies TATATECH Option strike: 780.00

Date CE PE PCR
31 Thu July 2025 2.4070.50 0.04
30 Wed July 2025 3.0570.50 0.04

TataTechnologies TATATECH Option strike: 770.00

Date CE PE PCR
31 Thu July 2025 3.1058.00 0.08
30 Wed July 2025 4.0058.00 0.07
29 Tue July 2025 4.5060.15 0.09
28 Mon July 2025 4.0060.15 0.09
25 Fri July 2025 5.2060.15 0.1

TataTechnologies TATATECH Option strike: 760.00

Date CE PE PCR
31 Thu July 2025 3.9555.70 0.14
30 Wed July 2025 5.5055.70 0.15
29 Tue July 2025 5.3553.50 0.19
28 Mon July 2025 4.9553.50 0.22
25 Fri July 2025 6.6053.50 0.19

TataTechnologies TATATECH Option strike: 750.00

Date CE PE PCR
31 Thu July 2025 5.4548.50 0.55
30 Wed July 2025 7.4542.95 0.44
29 Tue July 2025 7.5545.05 0.42
28 Mon July 2025 6.5044.50 0.45
25 Fri July 2025 8.4545.00 0.49

TataTechnologies TATATECH Option strike: 740.00

Date CE PE PCR
31 Thu July 2025 7.5540.20 0.26
30 Wed July 2025 9.9535.20 0.22
29 Tue July 2025 9.7537.50 0.17
28 Mon July 2025 8.4037.50 0.2
25 Fri July 2025 10.6037.50 0.2

TataTechnologies TATATECH Option strike: 730.00

Date CE PE PCR
31 Thu July 2025 10.1533.55 0.26
30 Wed July 2025 13.2529.40 0.22
29 Tue July 2025 12.9030.80 0.21
28 Mon July 2025 10.9537.10 0.19
25 Fri July 2025 14.1032.30 0.16

TataTechnologies TATATECH Option strike: 720.00

Date CE PE PCR
31 Thu July 2025 13.5526.95 0.67
30 Wed July 2025 17.0523.40 0.69
29 Tue July 2025 16.8524.75 0.62
28 Mon July 2025 13.8532.00 0.68
25 Fri July 2025 17.5526.05 0.67

TataTechnologies TATATECH Option strike: 710.00

Date CE PE PCR
31 Thu July 2025 17.6021.25 0.6
30 Wed July 2025 22.0017.85 0.69
29 Tue July 2025 21.7019.30 0.86
28 Mon July 2025 17.5524.60 0.95
25 Fri July 2025 22.0519.95 1.2

TataTechnologies TATATECH Option strike: 700.00

Date CE PE PCR
31 Thu July 2025 22.9015.95 1.65
30 Wed July 2025 27.5012.90 1.91
29 Tue July 2025 26.8514.95 2
28 Mon July 2025 22.2019.95 2.5
25 Fri July 2025 27.0015.80 3.44

TataTechnologies TATATECH Option strike: 680.00

Date CE PE PCR
31 Thu July 2025 36.608.70 6.27
30 Wed July 2025 39.457.70 9.25
29 Tue July 2025 39.458.20 9.06
28 Mon July 2025 33.0511.85 16.75
25 Fri July 2025 42.659.05 16.43

TataTechnologies TATATECH Option strike: 670.00

Date CE PE PCR
31 Thu July 2025 50.556.50 90
30 Wed July 2025 50.555.90 78
29 Tue July 2025 50.556.10 72
28 Mon July 2025 50.558.50 52

TataTechnologies TATATECH Option strike: 660.00

Date CE PE PCR
31 Thu July 2025 59.004.65 53
30 Wed July 2025 59.004.10 52
29 Tue July 2025 59.004.75 44.33
28 Mon July 2025 59.006.60 38.67
25 Fri July 2025 59.004.90 36

TataTechnologies TATATECH Option strike: 650.00

Date CE PE PCR
31 Thu July 2025 65.003.60 10.14
30 Wed July 2025 65.003.15 8.71
29 Tue July 2025 65.003.40 8.29
28 Mon July 2025 67.905.00 8.29
25 Fri July 2025 67.903.70 6
Back to top Use Dark Theme