TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 379.38 and 384.83

Daily Target 1	375.12
Daily Target 2	378.18
Daily Target 3	380.56666666667
Daily Target 4	383.63
Daily Target 5	386.02

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 16 April 2025	381.25 (0.73%)	378.00	377.50 - 382.95	0.9824 times
Tue 15 April 2025	378.50 (3.86%)	375.00	372.30 - 380.55	1.2115 times
Fri 11 April 2025	364.45 (1.73%)	368.10	362.10 - 368.90	0.8682 times
Wed 09 April 2025	358.25 (-0.4%)	359.70	354.15 - 363.00	0.7269 times
Tue 08 April 2025	359.70 (1.37%)	360.25	356.00 - 370.70	1.0573 times
Mon 07 April 2025	354.85 (-3.82%)	337.00	335.00 - 358.70	1.6579 times
Fri 04 April 2025	368.95 (-4.33%)	383.80	367.10 - 388.20	1.2735 times
Thu 03 April 2025	385.65 (1.96%)	374.00	373.55 - 387.30	1.1013 times
Wed 02 April 2025	378.25 (0.93%)	374.75	368.30 - 379.20	0.5496 times
Tue 01 April 2025	374.75 (-0.17%)	372.45	370.60 - 379.75	0.5714 times
Fri 28 March 2025	375.40 (-2.09%)	384.05	373.30 - 386.05	1.0808 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 376.78 and 387.43

Weekly Target 1	368.18
Weekly Target 2	374.72
Weekly Target 3	378.83333333333
Weekly Target 4	385.37
Weekly Target 5	389.48

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 16 April 2025	381.25 (4.61%)	375.00	372.30 - 382.95	0.4809 times
Fri 11 April 2025	364.45 (-1.22%)	337.00	335.00 - 370.70	0.9448 times
Fri 04 April 2025	368.95 (-1.72%)	372.45	367.10 - 388.20	0.7662 times
Fri 28 March 2025	375.40 (-1.08%)	385.00	372.35 - 386.05	1.2119 times
Fri 21 March 2025	379.50 (8.2%)	350.80	349.00 - 381.90	1.1448 times
Thu 13 March 2025	350.75 (-0.2%)	356.50	344.30 - 362.80	0.9739 times
Fri 07 March 2025	351.45 (3.61%)	338.75	331.85 - 360.50	1.1517 times
Fri 28 February 2025	339.20 (-5.04%)	356.00	335.50 - 356.95	0.8301 times
Fri 21 February 2025	357.20 (5.95%)	337.10	326.35 - 362.45	1.3227 times
Fri 14 February 2025	337.15 (-8.16%)	367.05	332.00 - 368.95	1.1729 times
Fri 07 February 2025	367.10 (0.71%)	367.00	351.50 - 375.00	1.6678 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 358.13 and 411.33

Monthly Target 1	314.95
Monthly Target 2	348.1
Monthly Target 3	368.15
Monthly Target 4	401.3
Monthly Target 5	421.35

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 16 April 2025	381.25 (1.56%)	372.45	335.00 - 388.20	0.2819 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	0.5764 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	0.6422 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	0.8336 times
Tue 31 December 2024	392.40 (-5.25%)	413.00	385.50 - 447.70	0.9607 times
Fri 29 November 2024	414.15 (-5.89%)	444.00	396.95 - 454.75	0.9428 times
Thu 31 October 2024	440.05 (-8.82%)	486.80	414.50 - 491.20	1.4127 times
Mon 30 September 2024	482.60 (11.03%)	435.85	411.30 - 494.85	1.6165 times
Fri 30 August 2024	434.65 (-4.18%)	454.95	403.10 - 471.00	1.5148 times
Wed 31 July 2024	453.60 (2.95%)	441.00	400.00 - 455.00	1.2184 times
Fri 28 June 2024	440.60 (0.88%)	460.00	371.65 - 460.00	1.3674 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	368.43
12 day DMA	371.95
20 day DMA	371.73
35 day DMA	362.74
50 day DMA	359.86
100 day DMA	377.85
150 day DMA	400.14
200 day DMA	407.78

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	372.86	368.67	363.75
12 day EMA	370.71	368.79	367.03
20 day EMA	368.87	367.57	366.42
35 day EMA	365.55	364.63	363.81
50 day EMA	360.41	359.56	358.79

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	368.43	363.15	361.24
12 day SMA	371.95	371.51	371.4
20 day SMA	371.73	370.2	369.09
35 day SMA	362.74	361.78	360.67
50 day SMA	359.86	359.25	358.61
100 day SMA	377.85	378.08	378.34
150 day SMA	400.14	400.41	400.69
200 day SMA	407.78	408.03	408.31

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	381.15	379.85	377.55 to 383.00	0.97 times
15 Tue	379.35	370.10	370.00 to 381.00	0.99 times
11 Fri	365.75	366.10	362.30 to 369.25	1.01 times
09 Wed	359.10	361.20	354.60 to 363.40	1.01 times
08 Tue	360.75	361.95	356.30 to 366.20	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	383.80	381.60	380.20 to 385.25	1.4 times
15 Tue	381.75	376.80	374.65 to 383.45	1.18 times
11 Fri	368.10	369.75	365.00 to 371.50	0.84 times
09 Wed	361.45	363.65	356.95 to 365.55	0.79 times
08 Tue	363.40	366.65	358.80 to 368.15	0.79 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	385.20	383.25	382.00 to 386.25	1.05 times
15 Tue	383.65	380.00	377.35 to 384.95	1.03 times
11 Fri	369.50	369.00	367.25 to 373.00	0.98 times
09 Wed	362.60	362.20	359.00 to 367.25	0.98 times
08 Tue	365.10	368.05	362.00 to 368.45	0.96 times

Option chain for Tata Power TATAPOWER 24 Thu April 2025 expiry

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	58.50	1.22
15 Tue April 2025	0.15	60.50	1.22
11 Fri April 2025	0.20	73.50	1.24

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
16 Wed April 2025	0.20	48.90	0.62
15 Tue April 2025	0.35	51.10	0.66
11 Fri April 2025	0.40	65.20	0.64

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
16 Wed April 2025	0.30	40.75	0.02
15 Tue April 2025	0.40	40.75	0.02
11 Fri April 2025	0.45	40.75	0.01

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
16 Wed April 2025	0.45	39.10	0.13
15 Tue April 2025	0.55	41.70	0.13
11 Fri April 2025	0.60	52.50	0.13

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
16 Wed April 2025	0.50	32.90	0.19
15 Tue April 2025	0.70	36.75	0.18
11 Fri April 2025	0.65	56.60	0.23

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
16 Wed April 2025	0.70	30.50	0.48
15 Tue April 2025	0.95	31.25	0.46
11 Fri April 2025	0.90	45.30	0.48

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
16 Wed April 2025	1.00	24.30	0.07
15 Tue April 2025	1.30	39.05	0.07
11 Fri April 2025	1.05	39.05	0.1

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
16 Wed April 2025	1.40	20.10	0.39
15 Tue April 2025	1.80	22.20	0.4
11 Fri April 2025	1.45	35.50	0.4

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
16 Wed April 2025	2.05	15.85	0.34
15 Tue April 2025	2.55	17.95	0.38
11 Fri April 2025	1.80	31.25	0.27

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
16 Wed April 2025	3.15	11.90	0.34
15 Tue April 2025	3.75	14.20	0.35
11 Fri April 2025	2.35	26.80	0.42

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
16 Wed April 2025	4.80	8.60	0.51
15 Tue April 2025	5.20	10.85	0.48
11 Fri April 2025	3.15	22.20	0.51

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
16 Wed April 2025	7.05	5.90	0.68
15 Tue April 2025	7.40	7.95	0.7
11 Fri April 2025	4.25	18.30	0.62

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
16 Wed April 2025	10.00	3.90	1.41
15 Tue April 2025	9.95	5.70	1.39
11 Fri April 2025	5.80	14.90	0.84

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
16 Wed April 2025	13.60	2.55	1.49
15 Tue April 2025	13.40	3.95	1.36
11 Fri April 2025	7.80	11.90	0.74

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
16 Wed April 2025	17.80	1.75	1.36
15 Tue April 2025	17.15	2.80	1.35
11 Fri April 2025	10.20	9.25	0.81

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
16 Wed April 2025	22.50	1.25	2.51
15 Tue April 2025	21.55	2.00	2.78
11 Fri April 2025	13.50	7.30	2.01

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
16 Wed April 2025	27.05	0.90	1.66
15 Tue April 2025	25.95	1.50	1.96
11 Fri April 2025	16.90	5.70	1.66

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
16 Wed April 2025	31.95	0.70	4.49
15 Tue April 2025	30.70	1.20	4.86
11 Fri April 2025	20.50	4.60	3.61

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
16 Wed April 2025	36.45	0.55	3.45
15 Tue April 2025	35.50	0.90	4.02
11 Fri April 2025	25.10	3.70	4.3

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
16 Wed April 2025	40.00	0.45	12.64
15 Tue April 2025	40.00	0.70	12.61
11 Fri April 2025	28.60	2.95	13.74

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
16 Wed April 2025	35.30	0.40	4.54
15 Tue April 2025	35.30	0.60	5.04
11 Fri April 2025	35.30	2.35	7.85

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
16 Wed April 2025	50.80	0.35	13.61
15 Tue April 2025	49.75	0.45	13.6
11 Fri April 2025	40.50	1.90	14.41

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
16 Wed April 2025	40.55	0.30	16.82
15 Tue April 2025	40.55	0.40	17.36
11 Fri April 2025	40.55	1.50	20.09

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
16 Wed April 2025	38.95	0.30	76.5
15 Tue April 2025	38.95	0.35	76.5
11 Fri April 2025	38.95	1.20	80.63

TataPower TATAPOWER Option strike: 315.00

Date	CE	PE	PCR
16 Wed April 2025	44.80	0.35	105
15 Tue April 2025	44.80	0.35	105
11 Fri April 2025	44.80	1.00	109

TataPower TATAPOWER Option strike: 300.00

Date	CE	PE	PCR
16 Wed April 2025	81.05	0.20	6.14
15 Tue April 2025	79.90	0.25	4.41
11 Fri April 2025	69.00	0.55	4.48

TataPower TATAPOWER Option strike: 280.00

Date	CE	PE	PCR
16 Wed April 2025	72.20	0.10	201
15 Tue April 2025	72.20	0.10	202
11 Fri April 2025	72.20	0.30	216

Feed