TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 387.43 and 391.43

Daily Target 1	384.18
Daily Target 2	386.67
Daily Target 3	388.18333333333
Daily Target 4	390.67
Daily Target 5	392.18

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Wed 03 September 2025	389.15 (0.8%)	386.05	385.70 - 389.70	0.6904 times
Tue 02 September 2025	386.05 (1.45%)	380.90	380.00 - 388.40	0.8831 times
Mon 01 September 2025	380.55 (1.71%)	374.15	374.15 - 381.00	0.5699 times
Fri 29 August 2025	374.15 (0.82%)	371.10	368.50 - 375.00	1.5214 times
Thu 28 August 2025	371.10 (-1.76%)	377.75	370.25 - 378.50	1.4982 times
Tue 26 August 2025	377.75 (-1.44%)	382.15	376.60 - 383.60	1.4606 times
Mon 25 August 2025	383.25 (-0.61%)	386.05	382.40 - 388.40	1.1074 times
Fri 22 August 2025	385.60 (-0.63%)	387.00	384.70 - 388.70	0.7991 times
Thu 21 August 2025	388.05 (-0.64%)	390.10	386.80 - 392.30	0.6701 times
Wed 20 August 2025	390.55 (0.36%)	388.95	388.05 - 392.45	0.7998 times
Tue 19 August 2025	389.15 (0.48%)	387.35	386.50 - 389.65	0.5376 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 381.65 and 397.2

Weekly Target 1	368.78
Weekly Target 2	378.97
Weekly Target 3	384.33333333333
Weekly Target 4	394.52
Weekly Target 5	399.88

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Wed 03 September 2025	389.15 (4.01%)	374.15	374.15 - 389.70	0.3594 times
Fri 29 August 2025	374.15 (-2.97%)	386.05	368.50 - 388.40	0.9369 times
Fri 22 August 2025	385.60 (0.08%)	389.00	384.70 - 392.45	0.6341 times
Thu 14 August 2025	385.30 (1.72%)	380.00	377.50 - 388.95	0.5427 times
Fri 08 August 2025	378.80 (-2.7%)	390.00	376.00 - 391.65	1.522 times
Fri 01 August 2025	389.30 (-1.53%)	394.10	388.20 - 403.80	1.2239 times
Fri 25 July 2025	395.35 (-3.08%)	404.00	394.30 - 405.00	1.086 times
Fri 18 July 2025	407.90 (2.78%)	396.85	395.50 - 416.75	1.4455 times
Fri 11 July 2025	396.85 (-1.03%)	401.00	395.40 - 406.65	1.2014 times
Fri 04 July 2025	401.00 (-1.92%)	408.85	396.60 - 410.90	1.048 times
Fri 27 June 2025	408.85 (4.81%)	385.00	384.55 - 411.50	1.2386 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 381.65 and 397.2

Monthly Target 1	368.78
Monthly Target 2	378.97
Monthly Target 3	384.33333333333
Monthly Target 4	394.52
Monthly Target 5	399.88

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Wed 03 September 2025	389.15 (4.01%)	374.15	374.15 - 389.70	0.0646 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.7034 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.005 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	0.9598 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.1553 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	1.0531 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	0.9678 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	1.0782 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.3996 times
Tue 31 December 2024	392.40 (-5.25%)	413.00	385.50 - 447.70	1.613 times
Fri 29 November 2024	414.15 (-5.89%)	444.00	396.95 - 454.75	1.583 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	380.2
12 day DMA	383.55
20 day DMA	383.97
35 day DMA	391.24
50 day DMA	394.62
100 day DMA	393.31
150 day DMA	381.69
200 day DMA	386.28

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	383.74	381.03	378.52
12 day EMA	383.51	382.49	381.84
20 day EMA	385.37	384.97	384.86
35 day EMA	388.87	388.85	389.02
50 day EMA	392.98	393.14	393.43

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.2	377.92	377.36
12 day SMA	383.55	383.23	383.33
20 day SMA	383.97	383.87	384.03
35 day SMA	391.24	391.62	391.93
50 day SMA	394.62	394.7	394.78
100 day SMA	393.31	393.01	392.7
150 day SMA	381.69	381.52	381.33
200 day SMA	386.28	386.49	386.72

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	390.40	387.80	387.45 to 390.80	0.97 times
02 Tue	387.20	383.00	381.55 to 390.40	0.98 times
01 Mon	382.60	375.95	375.95 to 382.85	1.01 times
29 Fri	375.50	372.00	370.10 to 376.60	1.02 times
28 Thu	372.80	379.05	372.15 to 380.50	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	392.15	389.80	389.50 to 392.70	1.02 times
02 Tue	389.55	383.85	383.35 to 392.20	1.02 times
01 Mon	384.55	378.20	377.40 to 384.80	1 times
29 Fri	377.25	373.35	372.20 to 378.60	1 times
28 Thu	374.65	382.20	374.00 to 382.80	0.97 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	394.20	392.45	392.05 to 394.25	1.39 times
02 Tue	391.45	386.15	386.15 to 394.55	1.22 times
01 Mon	386.65	381.90	381.90 to 386.85	0.95 times
29 Fri	379.55	377.65	374.10 to 380.10	0.44 times

Option chain for Tata Power TATAPOWER 30 Tue September 2025 expiry

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
03 Wed September 2025	0.15	59.20	2.67
02 Tue September 2025	0.15	62.10	2.83
01 Mon September 2025	0.15	66.50	2.91
29 Fri August 2025	0.10	73.00	2.89
28 Thu August 2025	0.10	76.05	3.08

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
03 Wed September 2025	0.25	49.00	1.52
02 Tue September 2025	0.20	63.70	1.55
01 Mon September 2025	0.15	63.70	1.53
29 Fri August 2025	0.15	63.70	1.55
28 Thu August 2025	0.15	66.20	1.51

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
03 Wed September 2025	0.40	39.50	1.01
02 Tue September 2025	0.35	42.50	0.99
01 Mon September 2025	0.30	57.00	1.23
29 Fri August 2025	0.25	57.00	1.23
28 Thu August 2025	0.20	57.00	1.27

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
03 Wed September 2025	0.55	38.05	0.38
02 Tue September 2025	0.45	38.05	0.61
01 Mon September 2025	0.35	51.20	0.52
29 Fri August 2025	0.30	51.20	0.44
28 Thu August 2025	0.25	51.20	0.44

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
03 Wed September 2025	0.80	30.30	1
02 Tue September 2025	0.60	32.95	1.14
01 Mon September 2025	0.50	37.50	1.18
29 Fri August 2025	0.40	44.40	1.16
28 Thu August 2025	0.35	46.60	1.1

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
03 Wed September 2025	1.15	28.60	0.18
02 Tue September 2025	0.95	28.60	0.17
01 Mon September 2025	0.75	41.85	0.21
29 Fri August 2025	0.55	41.85	0.23
28 Thu August 2025	0.50	41.85	0.24

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
03 Wed September 2025	1.75	21.05	0.65
02 Tue September 2025	1.40	23.80	0.66
01 Mon September 2025	1.05	28.20	0.71
29 Fri August 2025	0.70	34.75	0.73
28 Thu August 2025	0.70	37.55	0.77

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
03 Wed September 2025	2.65	17.00	0.15
02 Tue September 2025	2.10	19.50	0.26
01 Mon September 2025	1.55	23.70	0.34
29 Fri August 2025	1.00	29.85	0.38
28 Thu August 2025	1.00	33.05	0.4

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
03 Wed September 2025	3.95	13.40	0.58
02 Tue September 2025	3.15	15.60	0.59
01 Mon September 2025	2.30	19.55	0.64
29 Fri August 2025	1.55	25.90	0.66
28 Thu August 2025	1.45	28.20	0.77

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
03 Wed September 2025	5.70	10.35	0.22
02 Tue September 2025	4.70	12.30	0.24
01 Mon September 2025	3.40	15.55	0.18
29 Fri August 2025	2.20	21.50	0.21
28 Thu August 2025	2.20	23.75	0.36

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
03 Wed September 2025	8.00	7.65	0.79
02 Tue September 2025	6.65	9.35	0.69
01 Mon September 2025	4.90	12.15	0.65
29 Fri August 2025	3.30	17.45	0.69
28 Thu August 2025	3.15	19.85	0.86

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
03 Wed September 2025	10.85	5.50	0.91
02 Tue September 2025	9.15	6.80	0.75
01 Mon September 2025	6.95	9.25	0.58
29 Fri August 2025	4.75	14.15	0.56
28 Thu August 2025	4.45	16.30	0.62

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
03 Wed September 2025	14.20	3.90	1.26
02 Tue September 2025	12.15	4.90	1.16
01 Mon September 2025	9.55	6.90	0.99
29 Fri August 2025	6.65	11.15	0.92
28 Thu August 2025	6.25	13.10	1.01

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
03 Wed September 2025	18.10	2.75	1.45
02 Tue September 2025	15.70	3.55	1.38
01 Mon September 2025	12.50	4.95	1.2
29 Fri August 2025	9.05	8.60	1.11
28 Thu August 2025	8.60	10.35	0.97

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
03 Wed September 2025	22.35	1.90	2.04
02 Tue September 2025	19.70	2.50	1.65
01 Mon September 2025	16.10	3.55	1.69
29 Fri August 2025	11.90	6.30	1.48
28 Thu August 2025	11.05	8.05	2.07

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
03 Wed September 2025	26.75	1.40	3.56
02 Tue September 2025	24.00	1.75	4.32
01 Mon September 2025	20.30	2.55	2.57
29 Fri August 2025	15.25	4.70	2.31
28 Thu August 2025	14.20	6.15	4.24

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
03 Wed September 2025	30.80	1.05	18.72
02 Tue September 2025	28.20	1.20	14.26
01 Mon September 2025	24.35	1.85	13.51
29 Fri August 2025	18.95	3.35	10.37
28 Thu August 2025	17.60	4.65	16.07

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
03 Wed September 2025	32.75	0.75	2.58
02 Tue September 2025	32.75	0.95	2.54
01 Mon September 2025	28.85	1.35	5.12
29 Fri August 2025	23.25	2.55	5.66
28 Thu August 2025	21.60	3.45	8.52

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
03 Wed September 2025	40.10	0.45	5.94
02 Tue September 2025	38.00	0.70	7.52
01 Mon September 2025	33.50	1.00	8.42
29 Fri August 2025	27.20	1.85	10.46
28 Thu August 2025	26.00	2.60	7.15

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
03 Wed September 2025	32.05	0.40	0.85
02 Tue September 2025	32.05	0.60	0.96
01 Mon September 2025	32.05	0.75	1.31
29 Fri August 2025	32.05	1.40	1.44
28 Thu August 2025	29.70	1.95	0.91

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
03 Wed September 2025	47.00	0.35	10.32
02 Tue September 2025	47.00	0.40	10.34
01 Mon September 2025	36.70	0.60	9.21
29 Fri August 2025	36.70	1.00	8.33
28 Thu August 2025	34.40	1.45	7.75

TataPower TATAPOWER Option strike: 335.00

Date	CE	PE	PCR
03 Wed September 2025	41.05	0.35	1.27
02 Tue September 2025	41.05	0.35	1.27
01 Mon September 2025	41.05	0.60	1.2
29 Fri August 2025	41.05	0.80	1.13

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
03 Wed September 2025	44.05	0.20	103.33
02 Tue September 2025	44.05	0.20	103.33
01 Mon September 2025	44.05	0.35	104
29 Fri August 2025	44.05	0.55	64.67
28 Thu August 2025	44.05	0.85	21

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
03 Wed September 2025	70.80	0.10	3.95
02 Tue September 2025	70.80	0.20	4
01 Mon September 2025	70.80	0.30	4.11
29 Fri August 2025	70.80	0.35	3.32
28 Thu August 2025	70.80	0.70	0.89

Feed