TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 392.98 and 399.28

Daily Target 1	391.68
Daily Target 2	394.27
Daily Target 3	397.98333333333
Daily Target 4	400.57
Daily Target 5	404.28

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Fri 11 July 2025	396.85 (-0.76%)	399.05	395.40 - 401.70	1.3496 times
Thu 10 July 2025	399.90 (-0.19%)	400.65	397.80 - 402.70	0.8424 times
Wed 09 July 2025	400.65 (-0.05%)	400.85	398.50 - 405.50	0.8121 times
Tue 08 July 2025	400.85 (-0.09%)	401.20	397.70 - 406.65	1.0868 times
Mon 07 July 2025	401.20 (0.05%)	401.00	398.40 - 403.55	1.2501 times
Fri 04 July 2025	401.00 (0.28%)	399.00	398.50 - 403.55	0.672 times
Thu 03 July 2025	399.90 (-1.66%)	400.00	396.60 - 403.70	1.893 times
Wed 02 July 2025	406.65 (0.02%)	406.55	404.40 - 410.90	0.8385 times
Tue 01 July 2025	406.55 (0.27%)	406.00	403.00 - 407.80	0.6227 times
Mon 30 June 2025	405.45 (-0.83%)	408.85	403.50 - 410.20	0.6328 times
Fri 27 June 2025	408.85 (0.79%)	407.10	406.35 - 411.50	1.0265 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 390.5 and 401.75

Weekly Target 1	388.38
Weekly Target 2	392.62
Weekly Target 3	399.63333333333
Weekly Target 4	403.87
Weekly Target 5	410.88

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Fri 11 July 2025	396.85 (-1.03%)	401.00	395.40 - 406.65	0.8844 times
Fri 04 July 2025	401.00 (-1.92%)	408.85	396.60 - 410.90	0.7715 times
Fri 27 June 2025	408.85 (4.81%)	385.00	384.55 - 411.50	0.9117 times
Fri 20 June 2025	390.10 (-1.79%)	397.00	381.60 - 402.20	0.9588 times
Fri 13 June 2025	397.20 (-0.59%)	400.40	393.75 - 416.80	1.0677 times
Fri 06 June 2025	399.55 (1.72%)	392.80	389.05 - 400.80	0.8851 times
Fri 30 May 2025	392.80 (-2.3%)	402.25	391.05 - 406.00	0.8233 times
Fri 23 May 2025	402.05 (-0.92%)	407.80	389.50 - 411.95	0.8706 times
Fri 16 May 2025	405.80 (9.38%)	382.00	378.50 - 409.80	1.8023 times
Fri 09 May 2025	371.00 (-2.82%)	382.00	357.25 - 389.90	1.0247 times
Fri 02 May 2025	381.75 (-1.51%)	386.15	380.65 - 403.30	0.9842 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 388.38 and 403.88

Monthly Target 1	385.55
Monthly Target 2	391.2
Monthly Target 3	401.05
Monthly Target 4	406.7
Monthly Target 5	416.55

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Fri 11 July 2025	396.85 (-2.12%)	406.00	395.40 - 410.90	0.3017 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	0.7641 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	0.9198 times
Wed 30 April 2025	384.40 (2.4%)	372.45	335.00 - 403.30	0.8384 times
Fri 28 March 2025	375.40 (10.67%)	338.75	331.85 - 386.05	0.7705 times
Fri 28 February 2025	339.20 (-6.94%)	367.00	326.35 - 375.00	0.8584 times
Fri 31 January 2025	364.50 (-7.11%)	392.50	338.40 - 402.95	1.1143 times
Tue 31 December 2024	392.40 (-5.25%)	413.00	385.50 - 447.70	1.2842 times
Fri 29 November 2024	414.15 (-5.89%)	444.00	396.95 - 454.75	1.2603 times
Thu 31 October 2024	440.05 (-8.82%)	486.80	414.50 - 491.20	1.8883 times
Mon 30 September 2024	482.60 (11.03%)	435.85	411.30 - 494.85	2.1607 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	399.89
12 day DMA	402.79
20 day DMA	399.58
35 day DMA	399.66
50 day DMA	397.17
100 day DMA	381.58
150 day DMA	382.62
200 day DMA	397.04

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.54	400.89	401.38
12 day EMA	400.56	401.24	401.48
20 day EMA	400.22	400.58	400.65
35 day EMA	398.41	398.5	398.42
50 day EMA	396.72	396.71	396.58

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	399.89	400.72	400.72
12 day SMA	402.79	403.31	403.19
20 day SMA	399.58	399.59	399.68
35 day SMA	399.66	399.81	399.69
50 day SMA	397.17	396.87	396.56
100 day SMA	381.58	381.09	380.58
150 day SMA	382.62	382.83	382.94
200 day SMA	397.04	397.25	397.45

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	397.75	400.60	396.60 to 402.30	0.98 times
10 Thu	400.75	401.90	398.45 to 403.45	0.98 times
09 Wed	401.70	402.75	399.80 to 407.20	1.01 times
08 Tue	402.85	403.55	399.15 to 408.50	1.02 times
07 Mon	403.20	402.95	400.20 to 405.60	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	399.75	402.60	398.75 to 404.00	1.13 times
10 Thu	402.90	405.10	400.75 to 405.10	1.06 times
09 Wed	403.70	404.25	402.00 to 409.00	0.98 times
08 Tue	404.95	406.00	401.50 to 410.60	0.94 times
07 Mon	405.15	404.00	402.40 to 407.55	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	402.25	406.15	401.75 to 406.20	1.19 times
10 Thu	405.25	407.00	403.50 to 407.40	1.06 times
09 Wed	406.30	406.50	404.80 to 411.00	0.95 times
08 Tue	407.25	409.90	403.75 to 412.25	0.91 times
07 Mon	407.80	407.15	405.35 to 410.00	0.88 times

Option chain for Tata Power TATAPOWER 31 Thu July 2025 expiry

TataPower TATAPOWER Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	61.10	0.01
10 Thu July 2025	0.20	61.10	0.01
09 Wed July 2025	0.20	61.10	0.01
08 Tue July 2025	0.15	61.10	0.01
07 Mon July 2025	0.25	61.10	0.01

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	58.75	0.77
10 Thu July 2025	0.25	58.75	0.75
09 Wed July 2025	0.30	58.90	0.66
08 Tue July 2025	0.35	58.90	0.64
07 Mon July 2025	0.35	58.90	0.65

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	53.45	0.14
10 Thu July 2025	0.50	48.95	0.15
09 Wed July 2025	0.50	43.50	0.16
08 Tue July 2025	0.55	49.15	0.15
07 Mon July 2025	0.65	47.00	0.15

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	42.30	0.75
10 Thu July 2025	0.60	42.30	0.75
09 Wed July 2025	0.55	42.30	0.69
08 Tue July 2025	0.65	42.30	0.73
07 Mon July 2025	0.75	42.30	0.72

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	42.05	0.96
10 Thu July 2025	0.80	38.90	0.89
09 Wed July 2025	0.75	38.90	0.87
08 Tue July 2025	0.85	39.30	0.83
07 Mon July 2025	1.00	37.45	0.89

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	34.05	0.22
10 Thu July 2025	1.10	34.05	0.18
09 Wed July 2025	1.00	34.05	0.2
08 Tue July 2025	1.20	32.90	0.16
07 Mon July 2025	1.30	32.90	0.13

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	30.60	0.35
10 Thu July 2025	1.50	30.60	0.36
09 Wed July 2025	1.50	29.65	0.34
08 Tue July 2025	1.65	28.20	0.33
07 Mon July 2025	1.90	28.50	0.33

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
11 Fri July 2025	1.45	28.35	0.11
10 Thu July 2025	2.10	26.15	0.11
09 Wed July 2025	2.15	25.25	0.13
08 Tue July 2025	2.35	27.15	0.13
07 Mon July 2025	2.60	24.25	0.12

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	2.05	24.00	0.53
10 Thu July 2025	3.00	21.90	0.51
09 Wed July 2025	3.05	21.30	0.59
08 Tue July 2025	3.35	20.15	0.63
07 Mon July 2025	3.70	20.35	0.66

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
11 Fri July 2025	3.00	20.10	0.26
10 Thu July 2025	4.15	18.25	0.3
09 Wed July 2025	4.30	17.40	0.32
08 Tue July 2025	4.70	16.35	0.31
07 Mon July 2025	5.00	16.75	0.27

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
11 Fri July 2025	4.25	15.90	0.45
10 Thu July 2025	5.65	14.60	0.46
09 Wed July 2025	5.90	14.00	0.44
08 Tue July 2025	6.35	13.15	0.46
07 Mon July 2025	6.75	13.45	0.47

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
11 Fri July 2025	5.90	12.95	0.54
10 Thu July 2025	7.60	11.55	0.49
09 Wed July 2025	7.95	11.00	0.49
08 Tue July 2025	8.50	10.45	0.65
07 Mon July 2025	8.90	10.70	0.75

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	7.95	10.05	0.85
10 Thu July 2025	9.85	8.80	0.91
09 Wed July 2025	10.35	8.50	1.12
08 Tue July 2025	11.00	7.85	1.13
07 Mon July 2025	11.50	8.20	1.29

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
11 Fri July 2025	10.55	7.60	1.11
10 Thu July 2025	12.60	6.65	1.26
09 Wed July 2025	13.25	6.40	1.47
08 Tue July 2025	13.95	5.85	1.44
07 Mon July 2025	14.35	6.10	1.58

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
11 Fri July 2025	13.35	5.55	2.61
10 Thu July 2025	15.75	4.85	3.09
09 Wed July 2025	16.65	4.70	3.28
08 Tue July 2025	17.35	4.35	3.37
07 Mon July 2025	17.75	4.50	3.62

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
11 Fri July 2025	16.75	4.05	1.47
10 Thu July 2025	19.70	3.55	1.72
09 Wed July 2025	20.05	3.45	1.6
08 Tue July 2025	21.10	3.20	1.41
07 Mon July 2025	21.35	3.30	1.47

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
11 Fri July 2025	20.85	3.05	6.02
10 Thu July 2025	23.30	2.55	5.06
09 Wed July 2025	24.30	2.45	5.25
08 Tue July 2025	25.10	2.25	4.78
07 Mon July 2025	25.40	2.40	4.99

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
11 Fri July 2025	24.55	2.05	1.5
10 Thu July 2025	26.75	1.80	1.58
09 Wed July 2025	28.40	1.75	1.59
08 Tue July 2025	27.25	1.55	1.51
07 Mon July 2025	29.75	1.75	1.77

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
11 Fri July 2025	28.90	1.40	7.28
10 Thu July 2025	32.00	1.35	8.45
09 Wed July 2025	32.85	1.35	9.25
08 Tue July 2025	32.70	1.20	8.14
07 Mon July 2025	34.20	1.30	7.83

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
11 Fri July 2025	33.50	1.10	3.3
10 Thu July 2025	35.45	0.95	3.83
09 Wed July 2025	38.40	1.00	3.88
08 Tue July 2025	38.40	1.00	3.7
07 Mon July 2025	38.85	0.90	3.06

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
11 Fri July 2025	38.75	0.90	11
10 Thu July 2025	39.90	0.75	9.9
09 Wed July 2025	41.05	0.75	9.8
08 Tue July 2025	41.05	0.75	9.3
07 Mon July 2025	45.00	0.70	8.3

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
11 Fri July 2025	47.35	0.55	3.38
10 Thu July 2025	47.35	0.55	3.38
09 Wed July 2025	47.35	0.55	3.38
08 Tue July 2025	47.35	0.50	2.69
07 Mon July 2025	47.35	0.55	2.19

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
11 Fri July 2025	55.00	0.55	23.12
10 Thu July 2025	55.00	0.45	23.24
09 Wed July 2025	55.00	0.50	23.44
08 Tue July 2025	55.00	0.45	24.36
07 Mon July 2025	55.00	0.45	23.64

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
11 Fri July 2025	62.50	0.35	22.05
10 Thu July 2025	62.50	0.30	22.14
09 Wed July 2025	62.50	0.30	21.41
08 Tue July 2025	62.50	0.30	22.05
07 Mon July 2025	67.25	0.30	21.71

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
11 Fri July 2025	74.70	0.25	26.75
10 Thu July 2025	74.70	0.25	27.25
09 Wed July 2025	74.70	0.25	27.25
08 Tue July 2025	74.70	0.25	27.25
07 Mon July 2025	74.70	0.25	27.25

Feed