TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5863 and 6287.5

Daily Target 1	5512.33
Daily Target 2	5789.17
Daily Target 3	5936.8333333333
Daily Target 4	6213.67
Daily Target 5	6361.33

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 11 July 2025	6066.00 (-1.16%)	5666.00	5660.00 - 6084.50	5.1451 times
Thu 10 July 2025	6137.50 (-0.24%)	6130.00	6052.50 - 6174.00	0.7115 times
Wed 09 July 2025	6152.00 (-0.32%)	6171.50	6110.50 - 6187.50	0.4132 times
Tue 08 July 2025	6171.50 (-0.06%)	6187.50	6092.00 - 6195.50	0.5527 times
Mon 07 July 2025	6175.00 (-0.55%)	6209.00	6155.50 - 6210.00	0.489 times
Fri 04 July 2025	6209.00 (-0.1%)	6230.00	6151.00 - 6244.00	0.3172 times
Thu 03 July 2025	6215.00 (0.49%)	6160.00	6159.00 - 6260.00	0.4113 times
Wed 02 July 2025	6185.00 (-0.38%)	6208.00	6062.50 - 6208.00	0.8551 times
Tue 01 July 2025	6208.50 (-1.61%)	6330.00	6130.50 - 6343.00	0.7937 times
Mon 30 June 2025	6310.00 (-0.55%)	6358.50	6282.00 - 6376.50	0.3112 times
Fri 27 June 2025	6345.00 (1.12%)	6295.00	6282.00 - 6380.00	0.6248 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5588 and 6138

Weekly Target 1	5428.67
Weekly Target 2	5747.33
Weekly Target 3	5978.6666666667
Weekly Target 4	6297.33
Weekly Target 5	6528.67

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 11 July 2025	6066.00 (-2.3%)	6209.00	5660.00 - 6210.00	2.246 times
Fri 04 July 2025	6209.00 (-2.14%)	6358.50	6062.50 - 6376.50	0.8259 times
Fri 27 June 2025	6345.00 (0.41%)	6221.00	6164.50 - 6410.00	0.764 times
Fri 20 June 2025	6319.00 (-1.15%)	6361.00	6200.50 - 6487.00	0.7253 times
Fri 13 June 2025	6392.50 (-1.24%)	6505.50	6299.50 - 6735.00	0.8173 times
Fri 06 June 2025	6473.00 (0.52%)	6412.50	6357.50 - 6520.00	0.4859 times
Fri 30 May 2025	6439.50 (2.37%)	6300.00	6278.00 - 6535.00	0.9182 times
Fri 23 May 2025	6290.50 (1.26%)	6229.50	6126.00 - 6319.50	0.7657 times
Fri 16 May 2025	6212.00 (8.26%)	5851.50	5794.00 - 6228.00	1.5039 times
Fri 09 May 2025	5738.00 (-1.43%)	5845.00	5400.00 - 5933.00	0.9478 times
Fri 02 May 2025	5821.00 (3.71%)	5612.50	5568.00 - 5879.00	1.0305 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5521.5 and 6204.5

Monthly Target 1	5340
Monthly Target 2	5703
Monthly Target 3	6023
Monthly Target 4	6386
Monthly Target 5	6706

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 11 July 2025	6066.00 (-3.87%)	6330.00	5660.00 - 6343.00	0.6773 times
Mon 30 June 2025	6310.00 (-2.01%)	6412.50	6164.50 - 6735.00	0.6573 times
Fri 30 May 2025	6439.50 (11.68%)	5750.00	5400.00 - 6535.00	0.9945 times
Wed 30 April 2025	5766.00 (10.57%)	5195.60	4700.00 - 5958.00	2.436 times
Fri 28 March 2025	5214.60 (-3.63%)	5416.05	5157.70 - 5742.95	0.8559 times
Fri 28 February 2025	5411.10 (-14.6%)	6330.00	5302.55 - 6478.15	0.5131 times
Fri 31 January 2025	6336.00 (-6.78%)	6810.50	5920.00 - 6840.00	1.273 times
Tue 31 December 2024	6796.55 (1.89%)	6670.75	6613.00 - 7474.00	1.0086 times
Fri 29 November 2024	6670.75 (-5%)	7069.00	6286.00 - 7390.00	0.7373 times
Thu 31 October 2024	7021.85 (-9.1%)	7725.00	6870.60 - 8027.00	0.8469 times
Mon 30 September 2024	7724.45 (-3.45%)	8009.00	7490.00 - 8142.15	1.0927 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	6140.4
12 day DMA	6204.08
20 day DMA	6253.9
35 day DMA	6354.07
50 day DMA	6256.28
100 day DMA	5865.46
150 day DMA	6119.56
200 day DMA	6384.14

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6133.37	6167.05	6181.83
12 day EMA	6192.89	6215.95	6230.21
20 day EMA	6230.92	6248.27	6259.92
35 day EMA	6212.58	6221.21	6226.14
50 day EMA	6201.36	6206.88	6209.71

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6140.4	6169	6184.5
12 day SMA	6204.08	6220.79	6231.5
20 day SMA	6253.9	6270.23	6287.03
35 day SMA	6354.07	6360.49	6362.34
50 day SMA	6256.28	6251.38	6243.95
100 day SMA	5865.46	5866.34	5866.13
150 day SMA	6119.56	6126.45	6130.28
200 day SMA	6384.14	6391.42	6398.93

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	6066.00	5665.00	5664.50 to 6087.00	0.93 times
10 Thu	6060.00	6085.00	5955.00 to 6117.50	1.06 times
09 Wed	6077.50	6063.50	6030.00 to 6124.50	1.02 times
08 Tue	6084.50	6094.00	6025.00 to 6133.00	1 times
07 Mon	6095.00	6167.50	6057.00 to 6167.50	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	6040.00	5778.50	5778.50 to 6056.50	1.24 times
10 Thu	6030.00	6031.50	5923.00 to 6060.00	1.09 times
09 Wed	6050.50	6072.00	6004.50 to 6090.50	1.01 times
08 Tue	6056.00	6053.50	5995.00 to 6091.00	0.93 times
07 Mon	6056.50	6098.50	6030.00 to 6114.50	0.73 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	6004.00	5838.50	5801.50 to 6010.00	1.34 times
10 Thu	6011.00	5979.50	5924.50 to 6027.50	1.02 times
09 Wed	6028.50	6050.00	6000.00 to 6059.50	0.96 times
08 Tue	6064.50	6035.00	5980.00 to 6064.50	0.9 times
07 Mon	6027.00	6069.50	6027.00 to 6069.50	0.77 times

Option chain for Tata Elxsi TATAELXSI 31 Thu July 2025 expiry

TataElxsi TATAELXSI Option strike: 7400.00

Date	CE	PE	PCR
11 Fri July 2025	3.00	1528.65	0.43

TataElxsi TATAELXSI Option strike: 7200.00

Date	CE	PE	PCR
11 Fri July 2025	4.15	1328.80	0.04
10 Thu July 2025	9.65	920.00	0.01
09 Wed July 2025	8.10	920.00	0.11
08 Tue July 2025	11.95	920.00	0.11

TataElxsi TATAELXSI Option strike: 7000.00

Date	CE	PE	PCR
11 Fri July 2025	6.65	927.00	0.01
10 Thu July 2025	15.30	927.00	0.01
09 Wed July 2025	16.50	927.00	0.03
08 Tue July 2025	19.20	927.00	0.03
07 Mon July 2025	18.35	745.00	0.03

TataElxsi TATAELXSI Option strike: 6800.00

Date	CE	PE	PCR
11 Fri July 2025	14.85	953.85	0.01
10 Thu July 2025	28.15	565.85	0.01
09 Wed July 2025	28.65	565.85	0.01
08 Tue July 2025	32.75	565.85	0.01
07 Mon July 2025	32.80	565.85	0.01

TataElxsi TATAELXSI Option strike: 6700.00

Date	CE	PE	PCR
11 Fri July 2025	20.00	464.80	0.01
10 Thu July 2025	37.90	464.80	0.01
09 Wed July 2025	34.85	464.80	0.03
08 Tue July 2025	43.90	464.80	0.06
07 Mon July 2025	45.75	464.80	0.07

TataElxsi TATAELXSI Option strike: 6600.00

Date	CE	PE	PCR
11 Fri July 2025	28.30	441.75	0.02
10 Thu July 2025	51.45	441.75	0.02
09 Wed July 2025	50.00	441.75	0.04
08 Tue July 2025	56.20	441.75	0.05
07 Mon July 2025	56.25	441.75	1.2

TataElxsi TATAELXSI Option strike: 6500.00

Date	CE	PE	PCR
11 Fri July 2025	41.15	474.00	0.17
10 Thu July 2025	70.85	493.55	0.18
09 Wed July 2025	66.70	477.35	0.2
08 Tue July 2025	74.45	480.00	0.25
07 Mon July 2025	77.45	432.25	0.32

TataElxsi TATAELXSI Option strike: 6450.00

Date	CE	PE	PCR
11 Fri July 2025	49.90	567.50	0.21
10 Thu July 2025	80.75	400.85	0.38
09 Wed July 2025	69.65	400.85	0.57
08 Tue July 2025	88.55	400.85	0.41
07 Mon July 2025	88.55	400.85	0.41

TataElxsi TATAELXSI Option strike: 6400.00

Date	CE	PE	PCR
11 Fri July 2025	57.85	383.50	0.12
10 Thu July 2025	94.45	420.50	0.1
09 Wed July 2025	89.20	401.00	0.09
08 Tue July 2025	97.85	364.85	0.08
07 Mon July 2025	101.10	364.85	0.09

TataElxsi TATAELXSI Option strike: 6350.00

Date	CE	PE	PCR
11 Fri July 2025	70.65	369.85	0.24
10 Thu July 2025	108.70	369.85	0.21
09 Wed July 2025	101.30	387.05	0.21
08 Tue July 2025	109.70	331.15	0.2
07 Mon July 2025	115.80	331.15	0.2

TataElxsi TATAELXSI Option strike: 6300.00

Date	CE	PE	PCR
11 Fri July 2025	84.90	308.55	0.12
10 Thu July 2025	125.65	363.15	0.15
09 Wed July 2025	115.60	330.00	0.25
08 Tue July 2025	126.15	339.70	0.24
07 Mon July 2025	130.50	344.95	0.3

TataElxsi TATAELXSI Option strike: 6250.00

Date	CE	PE	PCR
11 Fri July 2025	98.25	270.00	0.35
10 Thu July 2025	140.45	358.30	0.3
09 Wed July 2025	131.95	302.15	0.54
08 Tue July 2025	139.20	277.00	0.51
07 Mon July 2025	149.40	277.00	0.5

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
11 Fri July 2025	119.25	252.35	0.34
10 Thu July 2025	161.35	304.80	0.34
09 Wed July 2025	149.85	276.80	0.45
08 Tue July 2025	159.20	270.85	0.47
07 Mon July 2025	166.60	270.80	0.59

TataElxsi TATAELXSI Option strike: 6150.00

Date	CE	PE	PCR
11 Fri July 2025	137.30	224.05	1.54
10 Thu July 2025	182.10	266.75	1.19
09 Wed July 2025	169.95	236.10	1.19
08 Tue July 2025	178.65	244.95	1.56
07 Mon July 2025	187.35	244.45	1.61

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
11 Fri July 2025	160.65	197.45	0.35
10 Thu July 2025	204.35	238.90	0.67
09 Wed July 2025	191.95	214.50	1.12
08 Tue July 2025	200.50	216.00	1.09
07 Mon July 2025	212.60	215.70	1.77

TataElxsi TATAELXSI Option strike: 6050.00

Date	CE	PE	PCR
11 Fri July 2025	187.50	170.75	1.21
10 Thu July 2025	227.15	217.35	2.18
09 Wed July 2025	224.10	184.00	2.17
08 Tue July 2025	224.10	184.80	2.69
07 Mon July 2025	237.00	190.90	2.74

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
11 Fri July 2025	213.65	148.60	0.74
10 Thu July 2025	256.50	190.10	0.93
09 Wed July 2025	241.60	164.00	1.9
08 Tue July 2025	249.50	162.45	2.37
07 Mon July 2025	251.00	168.45	8.18

TataElxsi TATAELXSI Option strike: 5950.00

Date	CE	PE	PCR
11 Fri July 2025	241.40	125.80	2.36
10 Thu July 2025	283.70	169.20	1.81
09 Wed July 2025	260.55	144.00	2.08
08 Tue July 2025	357.60	139.55	2.26
07 Mon July 2025	357.60	135.20	2.16

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
11 Fri July 2025	273.45	108.50	4.04
10 Thu July 2025	310.50	152.35	11.4
09 Wed July 2025	356.25	126.55	16.07
08 Tue July 2025	356.25	124.50	15.79
07 Mon July 2025	356.25	130.05	13.21

TataElxsi TATAELXSI Option strike: 5800.00

Date	CE	PE	PCR
11 Fri July 2025	341.70	77.40	8.28
10 Thu July 2025	373.70	118.45	8.73
09 Wed July 2025	374.50	94.90	9.78
08 Tue July 2025	400.00	91.25	12.65
07 Mon July 2025	400.00	95.70	10.84

TataElxsi TATAELXSI Option strike: 5700.00

Date	CE	PE	PCR
11 Fri July 2025	406.95	56.35	19.39
10 Thu July 2025	467.50	91.50	46

TataElxsi TATAELXSI Option strike: 5600.00

Date	CE	PE	PCR
11 Fri July 2025	506.65	39.90	18.38

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
11 Fri July 2025	583.90	29.35	39.69
10 Thu July 2025	589.35	53.25	45.56
09 Wed July 2025	620.00	40.35	249
08 Tue July 2025	620.00	33.05	200
07 Mon July 2025	700.00	36.05	164

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
11 Fri July 2025	755.15	12.80	201.2

Feed