TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5370.5 and 5451

Daily Target 1	5351.5
Daily Target 2	5389.5
Daily Target 3	5432
Daily Target 4	5470
Daily Target 5	5512.5

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Wed 03 September 2025	5427.50 (0.04%)	5449.00	5394.00 - 5474.50	0.6791 times
Tue 02 September 2025	5425.50 (1.28%)	5395.00	5304.50 - 5439.00	1.0778 times
Mon 01 September 2025	5357.00 (2.35%)	5274.50	5251.00 - 5384.00	1.0782 times
Fri 29 August 2025	5234.00 (-1.95%)	5338.00	5221.00 - 5343.00	1.3385 times
Thu 28 August 2025	5338.00 (-2.56%)	5490.00	5320.00 - 5490.00	0.9713 times
Tue 26 August 2025	5478.50 (-1.23%)	5540.00	5455.00 - 5579.50	1.0391 times
Mon 25 August 2025	5546.50 (-0.59%)	5600.00	5525.50 - 5638.00	0.9929 times
Fri 22 August 2025	5579.50 (-1.4%)	5659.00	5555.50 - 5659.00	1.0878 times
Thu 21 August 2025	5659.00 (-1.51%)	5760.00	5650.00 - 5770.00	0.8294 times
Wed 20 August 2025	5745.50 (0.33%)	5744.50	5690.50 - 5824.50	0.9059 times
Tue 19 August 2025	5726.50 (0.86%)	5692.00	5617.00 - 5744.00	0.6017 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5339.25 and 5562.75

Weekly Target 1	5160.83
Weekly Target 2	5294.17
Weekly Target 3	5384.3333333333
Weekly Target 4	5517.67
Weekly Target 5	5607.83

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Wed 03 September 2025	5427.50 (3.7%)	5274.50	5251.00 - 5474.50	0.5015 times
Fri 29 August 2025	5234.00 (-6.19%)	5600.00	5221.00 - 5638.00	0.768 times
Fri 22 August 2025	5579.50 (-1.8%)	5725.00	5555.50 - 5824.50	0.7474 times
Thu 14 August 2025	5681.50 (-1.35%)	5759.50	5581.50 - 5769.50	0.4671 times
Fri 08 August 2025	5759.50 (-4.87%)	6022.00	5733.00 - 6078.00	0.6198 times
Fri 01 August 2025	6054.50 (-0.12%)	6090.00	5977.50 - 6169.50	0.7365 times
Fri 25 July 2025	6062.00 (-1.69%)	6166.00	6031.00 - 6259.50	0.6038 times
Fri 18 July 2025	6166.00 (1.65%)	6026.00	6002.00 - 6439.50	1.9471 times
Fri 11 July 2025	6066.00 (-2.3%)	6209.00	5660.00 - 6210.00	2.6386 times
Fri 04 July 2025	6209.00 (-2.14%)	6358.50	6062.50 - 6376.50	0.9702 times
Fri 27 June 2025	6345.00 (0.41%)	6221.00	6164.50 - 6410.00	0.8976 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5339.25 and 5562.75

Monthly Target 1	5160.83
Monthly Target 2	5294.17
Monthly Target 3	5384.3333333333
Monthly Target 4	5517.67
Monthly Target 5	5607.83

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Wed 03 September 2025	5427.50 (3.7%)	5274.50	5251.00 - 5474.50	0.1006 times
Fri 29 August 2025	5234.00 (-14.11%)	6087.50	5221.00 - 6087.50	0.5521 times
Thu 31 July 2025	6093.50 (-3.43%)	6330.00	5660.00 - 6439.50	1.3313 times
Mon 30 June 2025	6310.00 (-2.01%)	6412.50	6164.50 - 6735.00	0.6808 times
Fri 30 May 2025	6439.50 (11.68%)	5750.00	5400.00 - 6535.00	1.0302 times
Wed 30 April 2025	5766.00 (10.57%)	5195.60	4700.00 - 5958.00	2.5233 times
Fri 28 March 2025	5214.60 (-3.63%)	5416.05	5157.70 - 5742.95	0.8866 times
Fri 28 February 2025	5411.10 (-14.6%)	6330.00	5302.55 - 6478.15	0.5315 times
Fri 31 January 2025	6336.00 (-6.78%)	6810.50	5920.00 - 6840.00	1.3187 times
Tue 31 December 2024	6796.55 (1.89%)	6670.75	6613.00 - 7474.00	1.0448 times
Fri 29 November 2024	6670.75 (-5%)	7069.00	6286.00 - 7390.00	0.7637 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	5356.4
12 day DMA	5516.25
20 day DMA	5612.18
35 day DMA	5846.71
50 day DMA	5955.91
100 day DMA	5989.53
150 day DMA	5902.12
200 day DMA	6108.81

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5410.91	5402.62	5391.18
12 day EMA	5500.42	5513.67	5529.7
20 day EMA	5608.3	5627.32	5648.56
35 day EMA	5765.87	5785.79	5807
50 day EMA	5928.66	5949.11	5970.47

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5356.4	5366.6	5390.8
12 day SMA	5516.25	5537.42	5557.88
20 day SMA	5612.18	5642.35	5673.8
35 day SMA	5846.71	5868.19	5886.49
50 day SMA	5955.91	5973.62	5991.49
100 day SMA	5989.53	5983.95	5977.78
150 day SMA	5902.12	5908.29	5913.24
200 day SMA	6108.81	6114.3	6121.88

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	5421.50	5456.00	5387.50 to 5472.00	1.02 times
02 Tue	5424.00	5390.00	5315.00 to 5449.00	1.01 times
01 Mon	5374.00	5282.50	5282.00 to 5405.00	1 times
29 Fri	5251.00	5332.00	5241.00 to 5359.00	0.99 times
28 Thu	5349.00	5423.50	5303.00 to 5423.50	0.98 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	5404.00	5440.50	5372.00 to 5452.00	1.05 times
02 Tue	5407.50	5367.00	5300.00 to 5435.00	1 times
01 Mon	5365.00	5265.50	5265.50 to 5389.00	1 times
29 Fri	5239.50	5309.50	5232.50 to 5335.00	1.02 times
28 Thu	5326.00	5363.00	5281.00 to 5376.50	0.94 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	5389.00	5407.00	5370.00 to 5446.00	1.26 times
02 Tue	5401.00	5340.00	5301.00 to 5422.00	1.06 times
01 Mon	5346.00	5300.00	5294.50 to 5353.00	0.76 times
29 Fri	5231.00	5300.00	5225.00 to 5300.00	0.93 times

Option chain for Tata Elxsi TATAELXSI 30 Tue September 2025 expiry

TataElxsi TATAELXSI Option strike: 7000.00

Date	CE	PE	PCR
03 Wed September 2025	2.60	1633.15	0.2
02 Tue September 2025	3.35	1633.15	0.2
01 Mon September 2025	3.50	1633.15	0.27
29 Fri August 2025	3.55	1633.15	0.27
28 Thu August 2025	4.50	1633.15	0.25

TataElxsi TATAELXSI Option strike: 6500.00

Date	CE	PE	PCR
03 Wed September 2025	6.35	1133.00	0.05
02 Tue September 2025	6.30	1133.00	0.05
01 Mon September 2025	5.80	1133.00	0.05
29 Fri August 2025	5.80	1133.00	0.06
28 Thu August 2025	8.00	1133.00	0.06

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
03 Wed September 2025	11.25	850.00	0.04
02 Tue September 2025	11.85	850.00	0.04
01 Mon September 2025	11.05	850.00	0.09
29 Fri August 2025	8.90	741.10	0.08
28 Thu August 2025	14.25	741.10	0.1

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
03 Wed September 2025	15.35	640.00	0.31
02 Tue September 2025	15.85	640.00	0.34
01 Mon September 2025	14.40	640.00	0.41
29 Fri August 2025	11.80	640.00	0.44
28 Thu August 2025	18.00	640.00	0.63

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
03 Wed September 2025	21.55	595.00	0.16
02 Tue September 2025	22.55	660.65	0.16
01 Mon September 2025	19.35	660.65	0.14
29 Fri August 2025	16.10	747.30	0.19
28 Thu August 2025	25.45	666.00	0.23

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
03 Wed September 2025	29.65	490.15	0.19
02 Tue September 2025	31.30	515.25	0.24
01 Mon September 2025	26.95	587.20	0.36
29 Fri August 2025	22.65	530.85	0.44
28 Thu August 2025	33.70	530.85	0.62

TataElxsi TATAELXSI Option strike: 5800.00

Date	CE	PE	PCR
03 Wed September 2025	42.50	411.00	0.34
02 Tue September 2025	45.15	411.00	0.34
01 Mon September 2025	38.25	573.45	0.34
29 Fri August 2025	30.20	573.45	0.4
28 Thu August 2025	46.40	455.00	0.5

TataElxsi TATAELXSI Option strike: 5700.00

Date	CE	PE	PCR
03 Wed September 2025	61.55	337.15	0.43
02 Tue September 2025	64.40	327.45	0.45
01 Mon September 2025	55.05	389.00	0.5
29 Fri August 2025	42.05	481.45	0.42
28 Thu August 2025	62.55	397.70	0.5

TataElxsi TATAELXSI Option strike: 5600.00

Date	CE	PE	PCR
03 Wed September 2025	87.00	259.85	0.41
02 Tue September 2025	90.25	255.95	0.45
01 Mon September 2025	77.70	298.15	0.47
29 Fri August 2025	58.05	380.00	0.32
28 Thu August 2025	86.15	331.85	0.61

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
03 Wed September 2025	121.25	200.85	0.56
02 Tue September 2025	125.15	196.10	0.61
01 Mon September 2025	109.00	236.15	0.78
29 Fri August 2025	80.70	329.05	0.72
28 Thu August 2025	115.50	264.45	1.38

TataElxsi TATAELXSI Option strike: 5400.00

Date	CE	PE	PCR
03 Wed September 2025	166.70	143.05	0.74
02 Tue September 2025	170.55	143.00	0.77
01 Mon September 2025	149.40	171.35	0.75
29 Fri August 2025	109.85	251.55	0.88
28 Thu August 2025	154.60	205.95	1.41

TataElxsi TATAELXSI Option strike: 5300.00

Date	CE	PE	PCR
03 Wed September 2025	222.30	98.50	2.46
02 Tue September 2025	226.25	100.55	2.33
01 Mon September 2025	199.75	125.15	1.76
29 Fri August 2025	149.15	193.35	1.13
28 Thu August 2025	201.75	154.30	6.69

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
03 Wed September 2025	293.30	65.60	2.71
02 Tue September 2025	293.30	67.50	2.31
01 Mon September 2025	262.55	88.10	3.23
29 Fri August 2025	195.90	142.55	4.66
28 Thu August 2025	271.00	111.35	75

TataElxsi TATAELXSI Option strike: 5100.00

Date	CE	PE	PCR
03 Wed September 2025	363.20	42.95	8.56
02 Tue September 2025	375.00	44.15	9.25
01 Mon September 2025	330.90	60.10	10.43
29 Fri August 2025	253.30	99.15	9.08

TataElxsi TATAELXSI Option strike: 5000.00

Date	CE	PE	PCR
03 Wed September 2025	420.00	28.05	99.67
02 Tue September 2025	420.00	30.15	109
01 Mon September 2025	420.00	40.50	101
29 Fri August 2025	420.00	69.35	106.33
28 Thu August 2025	420.00	56.00	68

TataElxsi TATAELXSI Option strike: 4900.00

Date	CE	PE	PCR
03 Wed September 2025	466.25	16.20	17.25
02 Tue September 2025	466.25	18.55	16.75
01 Mon September 2025	466.25	27.65	19

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
03 Wed September 2025	609.40	13.35	7.4
02 Tue September 2025	609.40	12.85	9.3
01 Mon September 2025	570.60	18.40	18.2
29 Fri August 2025	765.55	30.70	91
28 Thu August 2025	765.55	27.60	37

TataElxsi TATAELXSI Option strike: 4700.00

Date	CE	PE	PCR
03 Wed September 2025	691.15	8.50	10
02 Tue September 2025	691.15	8.50	10

TataElxsi TATAELXSI Option strike: 4600.00

Date	CE	PE	PCR
03 Wed September 2025	740.45	4.75	26
02 Tue September 2025	740.45	5.85	28
01 Mon September 2025	740.45	8.90	24

Feed