TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5494 and 5572.5

Daily Target 1	5477
Daily Target 2	5511
Daily Target 3	5555.5
Daily Target 4	5589.5
Daily Target 5	5634

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5545.00 (-0.73%)	5600.00	5521.50 - 5600.00	0.8514 times
Mon 27 October 2025	5585.50 (0.75%)	5549.00	5520.00 - 5625.00	1.3085 times
Fri 24 October 2025	5544.00 (1.33%)	5499.50	5462.00 - 5569.00	1.3316 times
Thu 23 October 2025	5471.00 (2.18%)	5401.50	5364.50 - 5490.00	1.778 times
Tue 21 October 2025	5354.50 (-0.8%)	5424.50	5270.00 - 5445.00	0.283 times
Mon 20 October 2025	5397.50 (0.52%)	5369.50	5351.50 - 5425.00	0.5635 times
Fri 17 October 2025	5369.50 (-0.63%)	5403.50	5335.50 - 5420.00	1.1916 times
Thu 16 October 2025	5403.50 (0.67%)	5388.00	5355.00 - 5430.00	0.7516 times
Wed 15 October 2025	5367.50 (0.61%)	5335.00	5320.50 - 5382.50	0.8708 times
Tue 14 October 2025	5335.00 (-0.32%)	5370.00	5312.50 - 5410.00	1.07 times
Mon 13 October 2025	5352.00 (-1.03%)	5369.50	5295.00 - 5390.50	1.4276 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5480 and 5585

Weekly Target 1	5458.33
Weekly Target 2	5501.67
Weekly Target 3	5563.3333333333
Weekly Target 4	5606.67
Weekly Target 5	5668.33

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5545.00 (0.02%)	5549.00	5520.00 - 5625.00	0.4097 times
Fri 24 October 2025	5544.00 (3.25%)	5369.50	5270.00 - 5569.00	0.7503 times
Fri 17 October 2025	5369.50 (-0.7%)	5369.50	5295.00 - 5430.00	1.0074 times
Fri 10 October 2025	5407.50 (0.97%)	5389.50	5297.50 - 5622.00	2.1616 times
Fri 03 October 2025	5355.50 (0.99%)	5303.00	5176.00 - 5369.50	0.869 times
Fri 26 September 2025	5303.00 (-7.33%)	5699.50	5295.00 - 5699.50	0.8765 times
Fri 19 September 2025	5722.50 (0.02%)	5721.50	5640.00 - 5782.00	0.7797 times
Fri 12 September 2025	5721.50 (4.96%)	5480.00	5448.50 - 5860.00	1.5625 times
Fri 05 September 2025	5451.00 (4.15%)	5274.50	5251.00 - 5493.00	0.8223 times
Fri 29 August 2025	5234.00 (-6.19%)	5600.00	5221.00 - 5638.00	0.761 times
Fri 22 August 2025	5579.50 (-1.8%)	5725.00	5555.50 - 5824.50	0.7406 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5360.5 and 5809.5

Monthly Target 1	4999.67
Monthly Target 2	5272.33
Monthly Target 3	5448.6666666667
Monthly Target 4	5721.33
Monthly Target 5	5897.67

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5545.00 (6.08%)	5266.50	5176.00 - 5625.00	0.8928 times
Tue 30 September 2025	5227.00 (-0.13%)	5274.50	5210.00 - 5860.00	0.8515 times
Fri 29 August 2025	5234.00 (-14.11%)	6087.50	5221.00 - 6087.50	0.5148 times
Thu 31 July 2025	6093.50 (-3.43%)	6330.00	5660.00 - 6439.50	1.2413 times
Mon 30 June 2025	6310.00 (-2.01%)	6412.50	6164.50 - 6735.00	0.6348 times
Fri 30 May 2025	6439.50 (11.68%)	5750.00	5400.00 - 6535.00	0.9605 times
Wed 30 April 2025	5766.00 (10.57%)	5195.60	4700.00 - 5958.00	2.3527 times
Fri 28 March 2025	5214.60 (-3.63%)	5416.05	5157.70 - 5742.95	0.8266 times
Fri 28 February 2025	5411.10 (-14.6%)	6330.00	5302.55 - 6478.15	0.4955 times
Fri 31 January 2025	6336.00 (-6.78%)	6810.50	5920.00 - 6840.00	1.2295 times
Tue 31 December 2024	6796.55 (1.89%)	6670.75	6613.00 - 7474.00	0.9741 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	5500
12 day DMA	5427.71
20 day DMA	5402.93
35 day DMA	5496.04
50 day DMA	5502.34
100 day DMA	5849.24
150 day DMA	5803.92
200 day DMA	5847.14

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5513.15	5497.22	5453.08
12 day EMA	5464.54	5449.92	5425.28
20 day EMA	5458.66	5449.58	5435.28
35 day EMA	5477.08	5473.08	5466.46
50 day EMA	5520.46	5519.46	5516.77

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5500	5470.5	5427.3
12 day SMA	5427.71	5430.04	5419.58
20 day SMA	5402.93	5390.83	5384.63
35 day SMA	5496.04	5493.36	5488.86
50 day SMA	5502.34	5504.86	5505.5
100 day SMA	5849.24	5858.27	5866.48
150 day SMA	5803.92	5802.73	5800.63
200 day SMA	5847.14	5851.85	5857.16

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	5531.50	5574.00	5507.50 to 5610.00	0.25 times
27 Mon	5586.50	5656.00	5514.00 to 5656.00	0.32 times
24 Fri	5531.50	5468.00	5455.50 to 5571.00	0.8 times
23 Thu	5460.00	5385.00	5383.00 to 5487.50	1.46 times
21 Tue	5337.50	5398.00	5174.00 to 5425.00	2.17 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	5548.50	5570.00	5503.50 to 5570.00	1.28 times
27 Mon	5552.50	5468.50	5447.50 to 5588.00	1.25 times
24 Fri	5466.50	5430.00	5400.00 to 5505.50	1.09 times
23 Thu	5394.50	5327.50	5320.50 to 5427.00	0.82 times
21 Tue	5284.50	5350.00	5124.00 to 5365.00	0.56 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	5516.00	5521.00	5470.50 to 5527.50	1.09 times
27 Mon	5517.00	5426.50	5411.00 to 5549.50	1.06 times
24 Fri	5426.00	5380.00	5369.00 to 5458.50	1.02 times
23 Thu	5346.00	5291.00	5289.50 to 5374.00	0.98 times
21 Tue	5234.00	5309.00	5111.50 to 5309.00	0.86 times

Option chain for Tata Elxsi TATAELXSI 28 Tue October 2025 expiry

TataElxsi TATAELXSI Option strike: 6800.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	1285.10	0.04
27 Mon October 2025	0.35	1270.00	0.07
24 Fri October 2025	0.50	1270.00	0.06
23 Thu October 2025	0.40	1290.00	0.05

TataElxsi TATAELXSI Option strike: 6500.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	988.00	0.39
27 Mon October 2025	0.55	904.45	0.37
24 Fri October 2025	0.70	960.00	0.58
23 Thu October 2025	0.50	1033.20	0.57

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	699.00	0.06
27 Mon October 2025	0.65	699.00	0.05
24 Fri October 2025	1.00	699.00	0.05
23 Thu October 2025	1.85	807.20	0.05

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	571.50	0.22
27 Mon October 2025	0.65	495.00	0.2
24 Fri October 2025	1.65	575.00	0.18
23 Thu October 2025	2.10	702.45	0.13

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	469.60	0.26
27 Mon October 2025	0.40	411.70	0.2
24 Fri October 2025	2.45	470.00	0.15
23 Thu October 2025	2.85	552.00	0.14

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	298.00	0.07
27 Mon October 2025	1.10	298.00	0.06
24 Fri October 2025	3.80	348.20	0.06
23 Thu October 2025	4.25	446.00	0.08

TataElxsi TATAELXSI Option strike: 5800.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	283.60	0.06
27 Mon October 2025	2.20	196.60	0.04
24 Fri October 2025	5.75	299.20	0.03
23 Thu October 2025	5.85	345.50	0.04

TataElxsi TATAELXSI Option strike: 5700.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	175.35	0.18
27 Mon October 2025	9.50	114.30	0.08
24 Fri October 2025	12.55	182.75	0.07
23 Thu October 2025	10.90	253.45	0.09

TataElxsi TATAELXSI Option strike: 5600.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	69.70	0.4
27 Mon October 2025	27.70	43.00	0.31
24 Fri October 2025	28.15	99.30	0.11
23 Thu October 2025	23.25	160.85	0.08

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
28 Tue October 2025	16.65	0.05	0.69
27 Mon October 2025	89.85	6.40	0.69
24 Fri October 2025	60.65	30.85	0.47
23 Thu October 2025	46.80	85.15	0.17

TataElxsi TATAELXSI Option strike: 5400.00

Date	CE	PE	PCR
28 Tue October 2025	117.35	0.05	1.06
27 Mon October 2025	185.50	1.20	1.06
24 Fri October 2025	134.40	6.95	0.63
23 Thu October 2025	94.60	36.50	0.53

TataElxsi TATAELXSI Option strike: 5300.00

Date	CE	PE	PCR
28 Tue October 2025	222.00	0.05	2.31
27 Mon October 2025	285.25	0.85	2.82
24 Fri October 2025	235.70	4.00	2.85
23 Thu October 2025	174.70	14.75	2.84

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
28 Tue October 2025	325.15	0.15	3.53
27 Mon October 2025	410.00	0.60	4.24
24 Fri October 2025	333.85	2.65	4.45
23 Thu October 2025	264.45	7.70	3.4

TataElxsi TATAELXSI Option strike: 5100.00

Date	CE	PE	PCR
28 Tue October 2025	420.70	0.05	4.58
27 Mon October 2025	490.00	0.25	5
24 Fri October 2025	440.05	1.50	5.21
23 Thu October 2025	379.70	3.75	5.76

TataElxsi TATAELXSI Option strike: 5000.00

Date	CE	PE	PCR
28 Tue October 2025	528.80	0.10	3.83
27 Mon October 2025	527.00	0.25	4.44
24 Fri October 2025	527.00	0.95	4.38
23 Thu October 2025	454.15	2.25	4.62

TataElxsi TATAELXSI Option strike: 4900.00

Date	CE	PE	PCR
28 Tue October 2025	617.35	0.05	9.21
27 Mon October 2025	617.35	0.40	9.47
24 Fri October 2025	617.35	1.00	10.89
23 Thu October 2025	498.05	1.45	13.1

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
28 Tue October 2025	740.50	0.20	1.94
27 Mon October 2025	810.00	0.45	2.06
24 Fri October 2025	532.55	1.10	1.8
23 Thu October 2025	532.55	1.45	1.42

TataElxsi TATAELXSI Option strike: 4700.00

Date	CE	PE	PCR
28 Tue October 2025	835.35	0.20	3.24
27 Mon October 2025	835.35	0.50	3.69
24 Fri October 2025	835.35	0.90	4.72
23 Thu October 2025	835.35	1.20	4.45

TataElxsi TATAELXSI Option strike: 4600.00

Date	CE	PE	PCR
28 Tue October 2025	889.80	0.15	3.71
27 Mon October 2025	889.80	0.50	4.53
24 Fri October 2025	889.80	0.75	7.88
23 Thu October 2025	889.80	0.95	8

TataElxsi TATAELXSI Option strike: 4400.00

Date	CE	PE	PCR
28 Tue October 2025	906.20	0.20	9
27 Mon October 2025	906.20	0.50	10.82
24 Fri October 2025	906.20	0.70	11.91
23 Thu October 2025	906.20	0.55	12.18

Feed