Use Dark Theme
bell notificationshomepagelogin

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Current intraday price of Tata Elxsi Limited TATAELXSI is 5758.000 at 15:44 Wed 07 May 2025

Stock opened at 5589.000 and moved inside a range of 5575.000 and 5775.000

Hourly intraday price targets for Tata Elxsi Limited TATAELXSI can be 5666.5 on downside and 5866.5 on upper side.

Intraday target 1: 5502.67
Intraday target 2: 5630.33
Intraday target 3: 5702.6666666667
Intraday target 4: 5830.33
Intraday target 5: 5902.67

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5666.5 and 5866.5

Daily Target 15502.67
Daily Target 25630.33
Daily Target 35702.6666666667
Daily Target 45830.33
Daily Target 55902.67

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Wed 07 May 2025 5758.00 (1.02%) 5589.00 5575.00 - 5775.00 0.3215 times
Tue 06 May 2025 5700.00 (-2.01%) 5830.00 5680.00 - 5857.50 0.3601 times
Mon 05 May 2025 5817.00 (-0.07%) 5845.00 5785.00 - 5857.00 0.289 times
Fri 02 May 2025 5821.00 (0.95%) 5750.00 5727.50 - 5879.00 0.5698 times
Wed 30 April 2025 5766.00 (0.03%) 5765.00 5655.00 - 5800.00 0.526 times
Tue 29 April 2025 5764.00 (1.32%) 5702.50 5702.50 - 5817.00 0.5995 times
Mon 28 April 2025 5689.00 (1.36%) 5612.50 5568.00 - 5708.00 0.8076 times
Fri 25 April 2025 5612.50 (-5.16%) 5949.50 5593.00 - 5958.00 1.484 times
Thu 24 April 2025 5918.00 (4.48%) 5678.00 5664.00 - 5940.00 3.0481 times
Wed 23 April 2025 5664.50 (3.37%) 5480.00 5465.00 - 5678.50 1.9944 times
Tue 22 April 2025 5480.00 (2.58%) 5335.00 5268.50 - 5495.50 2.1609 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5525.25 and 5807.75

Weekly Target 15447.67
Weekly Target 25602.83
Weekly Target 35730.1666666667
Weekly Target 45885.33
Weekly Target 56012.67

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Wed 07 May 2025 5758.00 (-1.08%) 5845.00 5575.00 - 5857.50 0.2646 times
Fri 02 May 2025 5821.00 (3.71%) 5612.50 5568.00 - 5879.00 0.6825 times
Fri 25 April 2025 5612.50 (14.53%) 4805.00 4805.00 - 5958.00 4.2602 times
Thu 17 April 2025 4900.50 (3.12%) 4849.00 4801.00 - 4973.50 0.6842 times
Fri 11 April 2025 4752.05 (-6.02%) 4790.00 4700.00 - 5014.25 0.7341 times
Fri 04 April 2025 5056.65 (-3.03%) 5195.60 5004.35 - 5244.55 0.8835 times
Fri 28 March 2025 5214.60 (-4.55%) 5470.00 5200.00 - 5742.95 1.1455 times
Fri 21 March 2025 5462.95 (4.32%) 5236.75 5157.70 - 5512.00 0.5726 times
Thu 13 March 2025 5236.75 (-6.89%) 5659.00 5225.00 - 5689.00 0.3321 times
Fri 07 March 2025 5624.15 (3.94%) 5416.05 5350.00 - 5694.35 0.4407 times
Fri 28 February 2025 5411.10 (-9.22%) 5960.45 5302.55 - 5960.45 0.5532 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5666.5 and 5970.5

Monthly Target 15433.33
Monthly Target 25595.67
Monthly Target 35737.3333333333
Monthly Target 45899.67
Monthly Target 56041.33

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 07 May 2025 5758.00 (-0.14%) 5750.00 5575.00 - 5879.00 0.1208 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 2.0387 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.7163 times
Fri 28 February 2025 5411.10 (-14.6%) 6330.00 5302.55 - 6478.15 0.4294 times
Fri 31 January 2025 6336.00 (-6.78%) 6810.50 5920.00 - 6840.00 1.0654 times
Tue 31 December 2024 6796.55 (1.89%) 6670.75 6613.00 - 7474.00 0.8441 times
Fri 29 November 2024 6670.75 (-5%) 7069.00 6286.00 - 7390.00 0.617 times
Thu 31 October 2024 7021.85 (-9.1%) 7725.00 6870.60 - 8027.00 0.7088 times
Mon 30 September 2024 7724.45 (-3.45%) 8009.00 7490.00 - 8142.15 0.9144 times
Fri 30 August 2024 8000.70 (14.55%) 7000.00 6666.00 - 9080.00 2.545 times
Wed 31 July 2024 6984.50 (-0.24%) 7001.40 6852.00 - 7175.00 0.4753 times

monthly chart TataElxsi

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5772.4
12 day DMA 5694.33
20 day DMA 5366.73
35 day DMA 5352.74
50 day DMA 5451.03
100 day DMA 6004.92
150 day DMA 6384.5
200 day DMA 6619.23

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5747.455742.175763.25
12 day EMA5635.225612.95597.07
20 day EMA5541.355518.565499.47
35 day EMA5520.645506.675495.29
50 day EMA5539.595530.685523.77

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA5772.45773.65771.4
12 day SMA5694.335622.885558.63
20 day SMA5366.735338.555315.05
35 day SMA5352.745343.085337.47
50 day SMA5451.035458.85468.28
100 day SMA6004.926021.316037.99
150 day SMA6384.56398.926413.14
200 day SMA6619.236625.776632.05

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
06 Tue 5690.50 5837.00 5662.50 to 5857.00 0.99 times
05 Mon 5816.00 5859.50 5773.00 to 5859.50 0.99 times
02 Fri 5819.00 5678.50 5678.50 to 5876.00 0.99 times
30 Wed 5747.00 5733.00 5650.00 to 5788.50 1.01 times
29 Tue 5758.50 5696.50 5685.00 to 5790.00 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
06 Tue 5596.00 5723.00 5569.00 to 5748.50 1.45 times
05 Mon 5719.50 5723.00 5668.00 to 5738.50 1.16 times
02 Fri 5695.00 5680.00 5650.00 to 5749.50 0.82 times
30 Wed 5626.50 5580.00 5510.50 to 5644.50 0.79 times
29 Tue 5612.00 5544.00 5534.00 to 5643.50 0.78 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Tue 5594.50 5660.00 5570.00 to 5675.00 1.09 times
05 Mon 5630.00 0.00 0.00 to 0.00 0.96 times
02 Fri 5630.00 5667.50 5600.50 to 5700.00 0.96 times
30 Wed 5555.50 5684.00 5555.50 to 5684.00 1.01 times
29 Tue 5564.00 5540.00 5468.50 to 5588.00 0.98 times

Option chain for Tata Elxsi TATAELXSI 29 Thu May 2025 expiry

TataElxsi TATAELXSI Option strike: 6600.00

Date CE PE PCR
06 Tue May 2025 10.60795.95 0.02
05 Mon May 2025 17.25795.95 0.03
02 Fri May 2025 22.90795.95 0.03

TataElxsi TATAELXSI Option strike: 6500.00

Date CE PE PCR
06 Tue May 2025 13.50710.90 0.03
05 Mon May 2025 25.60710.90 0.03
02 Fri May 2025 32.70710.90 0.04

TataElxsi TATAELXSI Option strike: 6400.00

Date CE PE PCR
06 Tue May 2025 21.00599.70 0.02
05 Mon May 2025 33.00599.70 0.02
02 Fri May 2025 41.35599.70 0.02

TataElxsi TATAELXSI Option strike: 6300.00

Date CE PE PCR
06 Tue May 2025 30.20600.20 0.03
05 Mon May 2025 49.50523.60 0.04
02 Fri May 2025 58.15581.20 0.04

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
06 Tue May 2025 42.45449.80 0.02
05 Mon May 2025 67.75449.80 0.02
02 Fri May 2025 78.95470.05 0.01

TataElxsi TATAELXSI Option strike: 6150.00

Date CE PE PCR
06 Tue May 2025 52.75473.10 0.21
05 Mon May 2025 90.00405.40 0.25
02 Fri May 2025 90.00405.40 0.25

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
06 Tue May 2025 60.90463.45 0.06
05 Mon May 2025 93.95374.65 0.12
02 Fri May 2025 106.85375.55 0.11

TataElxsi TATAELXSI Option strike: 6050.00

Date CE PE PCR
06 Tue May 2025 64.60381.25 0.35
05 Mon May 2025 102.70336.15 0.32
02 Fri May 2025 132.60339.95 0.22

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
06 Tue May 2025 84.25390.00 0.11
05 Mon May 2025 123.90305.70 0.13
02 Fri May 2025 137.75325.15 0.12

TataElxsi TATAELXSI Option strike: 5950.00

Date CE PE PCR
06 Tue May 2025 93.50319.70 0.44
05 Mon May 2025 142.40274.95 0.5
02 Fri May 2025 158.10288.70 0.38

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
06 Tue May 2025 117.05294.10 0.06
05 Mon May 2025 163.50249.20 0.07
02 Fri May 2025 179.55256.15 0.08

TataElxsi TATAELXSI Option strike: 5850.00

Date CE PE PCR
06 Tue May 2025 132.85284.30 0.2
05 Mon May 2025 185.10219.45 0.24
02 Fri May 2025 203.85229.55 0.33

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
06 Tue May 2025 151.35256.30 0.3
05 Mon May 2025 209.95191.90 0.31
02 Fri May 2025 226.65205.75 0.26

TataElxsi TATAELXSI Option strike: 5750.00

Date CE PE PCR
06 Tue May 2025 177.95235.90 1.82
05 Mon May 2025 241.90169.70 1.97
02 Fri May 2025 253.45183.65 2.43

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
06 Tue May 2025 195.00203.35 0.4
05 Mon May 2025 264.05142.80 0.37
02 Fri May 2025 283.80161.45 0.34

TataElxsi TATAELXSI Option strike: 5650.00

Date CE PE PCR
06 Tue May 2025 217.90184.90 1.05
05 Mon May 2025 302.00127.95 0.98
02 Fri May 2025 324.55138.00 0.85

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
06 Tue May 2025 244.40151.75 1.61
05 Mon May 2025 327.00108.50 1.54
02 Fri May 2025 337.60121.80 1.4

TataElxsi TATAELXSI Option strike: 5550.00

Date CE PE PCR
06 Tue May 2025 262.60135.55 3.52
05 Mon May 2025 359.8094.90 3.38
02 Fri May 2025 369.10102.75 3

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
06 Tue May 2025 304.60114.05 0.98
05 Mon May 2025 397.0078.95 0.8
02 Fri May 2025 407.3089.70 0.68

TataElxsi TATAELXSI Option strike: 5450.00

Date CE PE PCR
06 Tue May 2025 336.0099.90 4.75
05 Mon May 2025 440.3065.70 4.91
02 Fri May 2025 440.3081.60 4.82

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
06 Tue May 2025 420.0083.20 1.26
05 Mon May 2025 482.3556.00 1.16
02 Fri May 2025 482.3568.85 1.22

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
06 Tue May 2025 557.1057.95 5.28
05 Mon May 2025 557.1037.10 5.25
02 Fri May 2025 590.0049.35 5.25

TataElxsi TATAELXSI Option strike: 5250.00

Date CE PE PCR
06 Tue May 2025 587.6046.95 2.45
05 Mon May 2025 587.6034.25 2.75
02 Fri May 2025 416.1544.40 1.65

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
06 Tue May 2025 563.1540.95 2.15
05 Mon May 2025 618.7526.45 2.19
02 Fri May 2025 635.0036.15 2.16

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
06 Tue May 2025 693.1027.80 34.5
05 Mon May 2025 693.1024.00 40
02 Fri May 2025 693.1033.25 40

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
06 Tue May 2025 742.9029.60 2.55
05 Mon May 2025 742.9020.20 2.7
02 Fri May 2025 671.0024.65 3.77

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
06 Tue May 2025 709.9517.80 2.54
05 Mon May 2025 709.9517.80 2.54
02 Fri May 2025 709.9524.70 2.77

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
06 Tue May 2025 735.0522.15 3.34
05 Mon May 2025 790.0015.85 3.27
02 Fri May 2025 790.0020.85 3.5

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
06 Tue May 2025 946.6513.05 2.62
05 Mon May 2025 946.6514.30 2.65
02 Fri May 2025 946.6516.20 2.68

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
06 Tue May 2025 504.2014.05 95
05 Mon May 2025 504.2010.25 98
02 Fri May 2025 504.2011.90 108

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
06 Tue May 2025 1007.5510.85 4.05
05 Mon May 2025 1007.559.00 4.05
02 Fri May 2025 1007.5511.25 4.1

TataElxsi TATAELXSI Option strike: 4500.00

Date CE PE PCR
06 Tue May 2025 1262.0010.45 5.81
05 Mon May 2025 1262.006.70 5.9
02 Fri May 2025 1262.008.40 5.4

TataElxsi TATAELXSI Option strike: 4300.00

Date CE PE PCR
06 Tue May 2025 510.008.50 2.5
05 Mon May 2025 510.008.50 2.5
02 Fri May 2025 510.008.50 2.5
Back to top Use Dark Theme