TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1172.2 and 1192.9

Daily Target 1	1156.77
Daily Target 2	1166.93
Daily Target 3	1177.4666666667
Daily Target 4	1187.63
Daily Target 5	1198.17

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1177.10 (0.7%)	1169.00	1167.30 - 1188.00	0.8114 times
Tue 28 October 2025	1168.90 (-0.09%)	1169.30	1157.80 - 1176.40	0.6722 times
Mon 27 October 2025	1169.90 (1.26%)	1155.90	1155.90 - 1180.00	0.6977 times
Fri 24 October 2025	1155.30 (-0.49%)	1163.30	1144.40 - 1163.30	0.8802 times
Thu 23 October 2025	1161.00 (-1.16%)	1174.60	1158.00 - 1191.20	0.9075 times
Tue 21 October 2025	1174.60 (-0.15%)	1176.40	1172.50 - 1184.40	0.0983 times
Mon 20 October 2025	1176.40 (0.89%)	1166.90	1163.60 - 1187.50	1.3972 times
Fri 17 October 2025	1166.00 (1.45%)	1152.20	1142.50 - 1173.50	1.5971 times
Thu 16 October 2025	1149.30 (3.15%)	1114.20	1109.00 - 1154.20	1.9016 times
Wed 15 October 2025	1114.20 (-0.42%)	1118.90	1112.20 - 1122.10	1.0369 times
Tue 14 October 2025	1118.90 (0.17%)	1115.00	1110.70 - 1124.50	0.8246 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1166.5 and 1198.6

Weekly Target 1	1141.57
Weekly Target 2	1159.33
Weekly Target 3	1173.6666666667
Weekly Target 4	1191.43
Weekly Target 5	1205.77

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1177.10 (1.89%)	1155.90	1155.90 - 1188.00	0.5166 times
Fri 24 October 2025	1155.30 (-0.92%)	1166.90	1144.40 - 1191.20	0.7776 times
Fri 17 October 2025	1166.00 (3.51%)	1120.00	1109.00 - 1173.50	1.4268 times
Fri 10 October 2025	1126.50 (-0.97%)	1133.00	1108.40 - 1152.00	1.0629 times
Fri 03 October 2025	1137.50 (1.65%)	1119.00	1103.00 - 1150.00	0.965 times
Fri 26 September 2025	1119.00 (-0.69%)	1120.00	1117.20 - 1147.10	0.8457 times
Fri 19 September 2025	1126.80 (2.07%)	1103.90	1087.00 - 1144.40	1.5048 times
Fri 12 September 2025	1103.90 (2.94%)	1072.40	1068.10 - 1109.30	0.8962 times
Fri 05 September 2025	1072.40 (0.66%)	1059.10	1057.00 - 1126.00	1.368 times
Fri 29 August 2025	1065.40 (-1.72%)	1085.00	1055.20 - 1091.80	0.6364 times
Fri 22 August 2025	1084.10 (3.13%)	1061.00	1059.00 - 1106.90	0.689 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1142.75 and 1225.55

Monthly Target 1	1076.1
Monthly Target 2	1126.6
Monthly Target 3	1158.9
Monthly Target 4	1209.4
Monthly Target 5	1241.7

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1177.10 (4.23%)	1129.10	1108.40 - 1191.20	0.7712 times
Tue 30 September 2025	1129.30 (6%)	1059.10	1057.00 - 1147.10	0.9362 times
Fri 29 August 2025	1065.40 (-0.73%)	1067.10	1037.70 - 1106.90	0.4879 times
Thu 31 July 2025	1073.20 (-2.34%)	1098.90	1044.40 - 1109.70	0.9581 times
Mon 30 June 2025	1098.90 (-0.67%)	1100.00	1059.00 - 1150.00	0.7558 times
Fri 30 May 2025	1106.30 (-5.1%)	1157.00	1086.40 - 1176.20	0.9407 times
Wed 30 April 2025	1165.80 (16.36%)	1003.00	989.25 - 1180.50	1.4465 times
Fri 28 March 2025	1001.90 (3.96%)	963.70	930.10 - 1015.00	1.2474 times
Fri 28 February 2025	963.70 (-5.95%)	1067.35	957.35 - 1074.45	0.9653 times
Fri 31 January 2025	1024.65 (12.02%)	913.00	911.00 - 1031.20	1.4907 times
Tue 31 December 2024	914.70 (-4.58%)	958.65	882.90 - 976.40	1.1299 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	1166.44
12 day DMA	1154.05
20 day DMA	1144.35
35 day DMA	1132.65
50 day DMA	1117.31
100 day DMA	1100.89
150 day DMA	1102.1
200 day DMA	1072.31

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1168.77	1164.61	1162.47
12 day EMA	1157.82	1154.31	1151.66
20 day EMA	1148	1144.94	1142.42
35 day EMA	1131.55	1128.87	1126.51
50 day EMA	1116.98	1114.53	1112.31

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1166.44	1165.94	1167.44
12 day SMA	1154.05	1149.83	1145.59
20 day SMA	1144.35	1141.65	1139.16
35 day SMA	1132.65	1129.71	1126.95
50 day SMA	1117.31	1114.79	1112.53
100 day SMA	1100.89	1100.24	1099.79
150 day SMA	1102.1	1100.7	1099.24
200 day SMA	1072.31	1071.2	1070.09

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1183.50	1173.00	1173.00 to 1195.00	1.34 times
28 Tue	1174.20	1179.10	1165.10 to 1183.30	1.3 times
27 Mon	1176.80	1173.30	1167.20 to 1187.90	1.2 times
24 Fri	1160.30	1169.40	1149.90 to 1169.50	0.8 times
23 Thu	1167.50	1173.70	1163.80 to 1198.00	0.37 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1192.00	1185.00	1181.60 to 1202.10	1.54 times
28 Tue	1182.60	1185.00	1175.00 to 1187.20	1.09 times
27 Mon	1184.70	1178.40	1176.40 to 1195.50	1 times
24 Fri	1167.00	1160.00	1160.00 to 1168.10	0.75 times
23 Thu	1175.20	1201.20	1174.40 to 1202.80	0.63 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1200.00	1200.00	1200.00 to 1200.00	1 times

Option chain for Tata Consumer TATACONSUM 25 Tue November 2025 expiry

TataConsumer TATACONSUM Option strike: 1280.00

Date	CE	PE	PCR
29 Wed October 2025	4.95	101.25	0.07

TataConsumer TATACONSUM Option strike: 1240.00

Date	CE	PE	PCR
29 Wed October 2025	11.30	66.75	0.09
28 Tue October 2025	9.30	87.00	0.02
27 Mon October 2025	10.45	87.00	0.02
24 Fri October 2025	6.85	87.00	0.03

TataConsumer TATACONSUM Option strike: 1230.00

Date	CE	PE	PCR
29 Wed October 2025	13.80	59.20	0.24

TataConsumer TATACONSUM Option strike: 1220.00

Date	CE	PE	PCR
29 Wed October 2025	16.55	52.10	0.19
28 Tue October 2025	12.90	59.05	0.16
27 Mon October 2025	15.00	57.45	0.13
24 Fri October 2025	10.80	48.70	0.07
23 Thu October 2025	13.30	48.70	0.09

TataConsumer TATACONSUM Option strike: 1210.00

Date	CE	PE	PCR
29 Wed October 2025	20.05	46.15	0.26

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
29 Wed October 2025	23.90	39.75	0.17
28 Tue October 2025	20.55	46.00	0.21
27 Mon October 2025	21.60	44.35	0.21
24 Fri October 2025	15.90	56.20	0.3
23 Thu October 2025	19.30	50.30	0.32

TataConsumer TATACONSUM Option strike: 1190.00

Date	CE	PE	PCR
29 Wed October 2025	28.30	34.10	0.35
28 Tue October 2025	24.05	41.95	0.34
27 Mon October 2025	25.50	39.80	0.23
24 Fri October 2025	19.10	29.00	0.15
23 Thu October 2025	22.95	29.00	0.18

TataConsumer TATACONSUM Option strike: 1180.00

Date	CE	PE	PCR
29 Wed October 2025	33.20	29.05	0.18
28 Tue October 2025	27.75	34.60	0.14
27 Mon October 2025	29.95	32.80	0.11
24 Fri October 2025	23.05	42.90	0.08
23 Thu October 2025	27.20	37.20	0.06

TataConsumer TATACONSUM Option strike: 1170.00

Date	CE	PE	PCR
29 Wed October 2025	38.60	24.55	0.74
28 Tue October 2025	33.10	29.55	0.5
27 Mon October 2025	35.10	27.95	0.45
24 Fri October 2025	25.70	36.05	0.62
23 Thu October 2025	30.95	32.95	0.86

TataConsumer TATACONSUM Option strike: 1160.00

Date	CE	PE	PCR
29 Wed October 2025	44.50	20.45	0.83
28 Tue October 2025	39.00	25.75	0.6
27 Mon October 2025	40.75	23.40	0.47
24 Fri October 2025	31.40	31.15	0.36
23 Thu October 2025	35.85	28.50	0.48

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
29 Wed October 2025	51.25	17.00	1.23
28 Tue October 2025	43.40	21.10	0.63
27 Mon October 2025	46.95	19.40	0.59
24 Fri October 2025	36.55	26.25	0.61
23 Thu October 2025	41.65	23.20	0.22

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
29 Wed October 2025	58.60	14.00	2.71
28 Tue October 2025	48.75	17.35	4.29
27 Mon October 2025	51.95	16.05	3.85
24 Fri October 2025	40.75	22.20	2.85
23 Thu October 2025	60.50	20.25	2.15

TataConsumer TATACONSUM Option strike: 1130.00

Date	CE	PE	PCR
29 Wed October 2025	65.40	11.50	2.42
28 Tue October 2025	56.60	13.85	0.65
27 Mon October 2025	59.00	13.50	0.06

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
29 Wed October 2025	73.60	9.35	4.31
28 Tue October 2025	66.75	11.35	14.5
27 Mon October 2025	66.75	10.85	12
24 Fri October 2025	51.00	15.50	38

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
29 Wed October 2025	94.60	6.00	5.98
28 Tue October 2025	79.00	7.75	3.61
27 Mon October 2025	87.00	7.20	4.57
24 Fri October 2025	66.85	10.00	6.21
23 Thu October 2025	98.50	9.25	7.18

TataConsumer TATACONSUM Option strike: 1060.00

Date	CE	PE	PCR
29 Wed October 2025	118.45	2.30	65
27 Mon October 2025	80.50	3.35	43
24 Fri October 2025	80.50	4.25	41
23 Thu October 2025	80.50	4.05	27

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	183.00	0.75	16.8
28 Tue October 2025	174.00	1.05	19.75
27 Mon October 2025	174.00	1.20	23
24 Fri October 2025	158.00	1.65	17.67

Feed