Use Dark Theme
bell notificationshomepagelogin

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1068.7 and 1091.6

Daily Target 11052.87
Daily Target 21061.63
Daily Target 31075.7666666667
Daily Target 41084.53
Daily Target 51098.67

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Fri 01 August 2025 1070.40 (-0.26%) 1067.10 1067.00 - 1089.90 0.6415 times
Thu 31 July 2025 1073.20 (0.01%) 1068.70 1054.50 - 1079.70 0.6872 times
Wed 30 July 2025 1073.10 (1.08%) 1056.00 1056.00 - 1083.00 0.725 times
Tue 29 July 2025 1061.60 (0.16%) 1059.90 1054.00 - 1076.20 0.5825 times
Mon 28 July 2025 1059.90 (0.52%) 1048.00 1044.40 - 1071.00 0.7523 times
Fri 25 July 2025 1054.40 (-1.72%) 1078.00 1050.00 - 1079.80 0.728 times
Thu 24 July 2025 1072.80 (0.96%) 1084.00 1065.50 - 1104.50 3.8634 times
Wed 23 July 2025 1062.60 (-2.05%) 1085.00 1051.00 - 1087.00 0.9302 times
Tue 22 July 2025 1084.80 (-0.5%) 1089.90 1075.30 - 1090.30 0.5931 times
Mon 21 July 2025 1090.30 (-0.51%) 1095.80 1077.00 - 1095.80 0.4968 times
Fri 18 July 2025 1095.90 (-0.9%) 1106.00 1093.50 - 1108.30 0.5208 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1057.4 and 1102.9

Weekly Target 11022.73
Weekly Target 21046.57
Weekly Target 31068.2333333333
Weekly Target 41092.07
Weekly Target 51113.73

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Fri 01 August 2025 1070.40 (1.52%) 1048.00 1044.40 - 1089.90 0.9501 times
Fri 25 July 2025 1054.40 (-3.79%) 1095.80 1050.00 - 1104.50 1.8539 times
Fri 18 July 2025 1095.90 (1.77%) 1076.80 1067.50 - 1109.70 0.882 times
Fri 11 July 2025 1076.80 (-1.18%) 1085.00 1074.00 - 1108.60 0.6963 times
Fri 04 July 2025 1089.70 (-3.08%) 1124.00 1082.00 - 1126.70 0.9239 times
Fri 27 June 2025 1124.30 (2.19%) 1090.00 1090.00 - 1150.00 1.0924 times
Fri 20 June 2025 1100.20 (2.02%) 1074.00 1059.00 - 1103.00 1.1328 times
Fri 13 June 2025 1078.40 (-3.33%) 1115.60 1066.60 - 1128.60 0.5785 times
Fri 06 June 2025 1115.60 (0.84%) 1100.00 1099.20 - 1127.10 0.6721 times
Fri 30 May 2025 1106.30 (-3.02%) 1137.00 1098.20 - 1153.40 1.2178 times
Fri 23 May 2025 1140.80 (-2.33%) 1168.00 1115.50 - 1169.70 0.7855 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1068.7 and 1091.6

Monthly Target 11052.87
Monthly Target 21061.63
Monthly Target 31075.7666666667
Monthly Target 41084.53
Monthly Target 51098.67

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Fri 01 August 2025 1070.40 (-0.26%) 1067.10 1067.00 - 1089.90 0.0365 times
Thu 31 July 2025 1073.20 (-2.34%) 1098.90 1044.40 - 1109.70 0.9752 times
Mon 30 June 2025 1098.90 (-0.67%) 1100.00 1059.00 - 1150.00 0.7693 times
Fri 30 May 2025 1106.30 (-5.1%) 1157.00 1086.40 - 1176.20 0.9574 times
Wed 30 April 2025 1165.80 (16.36%) 1003.00 989.25 - 1180.50 1.4723 times
Fri 28 March 2025 1001.90 (3.96%) 963.70 930.10 - 1015.00 1.2696 times
Fri 28 February 2025 963.70 (-5.95%) 1067.35 957.35 - 1074.45 0.9824 times
Fri 31 January 2025 1024.65 (12.02%) 913.00 911.00 - 1031.20 1.5173 times
Tue 31 December 2024 914.70 (-4.58%) 958.65 882.90 - 976.40 1.15 times
Fri 29 November 2024 958.65 (-4.38%) 1002.55 900.50 - 1013.10 0.87 times
Thu 31 October 2024 1002.55 (-16.24%) 1196.95 964.00 - 1205.45 1.4856 times

monthly chart TataConsumer

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1067.64
12 day DMA 1075.4
20 day DMA 1080.27
35 day DMA 1088.48
50 day DMA 1096.2
100 day DMA 1085.17
150 day DMA 1049.39
200 day DMA 1030.09

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.811069.521067.68
12 day EMA1073.461074.021074.17
20 day EMA1079.011079.921080.63
35 day EMA1087.881088.911089.84
50 day EMA1096.751097.821098.82

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.641064.441064.36
12 day SMA1075.41076.331077.04
20 day SMA1080.271081.231082.04
35 day SMA1088.481088.711089.05
50 day SMA1096.21097.611098.68
100 day SMA1085.171084.051082.88
150 day SMA1049.391048.31047.17
200 day SMA1030.091030.311030.51

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Fri 1072.80 1071.00 1070.70 to 1093.80 1.24 times
31 Thu 1076.40 1072.40 1051.90 to 1083.50 1.24 times
30 Wed 1079.30 1062.80 1061.10 to 1087.40 1.19 times
29 Tue 1068.90 1073.00 1061.30 to 1081.20 0.87 times
28 Mon 1065.00 1056.20 1051.70 to 1077.90 0.45 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Fri 1078.60 1079.10 1077.20 to 1099.00 1.31 times
31 Thu 1082.50 1070.00 1070.00 to 1088.80 1.23 times
30 Wed 1086.60 1069.20 1069.20 to 1093.10 0.88 times
29 Tue 1076.10 1080.00 1069.50 to 1080.00 0.82 times
28 Mon 1073.10 1065.00 1058.00 to 1083.30 0.76 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Fri 1083.50 1083.50 1083.50 to 1083.50 1 times

Option chain for Tata Consumer TATACONSUM 28 Thu August 2025 expiry

TataConsumer TATACONSUM Option strike: 1210.00

Date CE PE PCR
01 Fri August 2025 1.75133.00 0.11
31 Thu July 2025 1.80133.00 0.13
30 Wed July 2025 1.80133.00 0.13
29 Tue July 2025 1.90133.00 0.18

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
01 Fri August 2025 1.60119.00 0
31 Thu July 2025 2.10119.00 0.01
30 Wed July 2025 2.00119.00 0.01
29 Tue July 2025 2.15133.00 0.01

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
01 Fri August 2025 3.6095.40 0.03
31 Thu July 2025 4.4595.40 0.04
30 Wed July 2025 4.5581.00 0.01

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
01 Fri August 2025 4.5578.00 0
31 Thu July 2025 5.5078.00 0

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
01 Fri August 2025 5.6069.00 0.01
31 Thu July 2025 6.6569.00 0.01

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
01 Fri August 2025 8.9555.15 0.1
31 Thu July 2025 10.4553.40 0.1
30 Wed July 2025 11.3549.00 0.01

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
01 Fri August 2025 11.3548.25 0.06
31 Thu July 2025 13.4545.20 0.08

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
01 Fri August 2025 14.2039.95 0.31
31 Thu July 2025 16.5039.20 0.33
30 Wed July 2025 17.0537.70 0.35
29 Tue July 2025 15.5046.65 0.3
28 Mon July 2025 14.9547.30 0.39

TataConsumer TATACONSUM Option strike: 1090.00

Date CE PE PCR
01 Fri August 2025 17.6533.60 0.41
31 Thu July 2025 20.2535.00 0.04

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
01 Fri August 2025 21.8028.20 0.49
31 Thu July 2025 24.7527.05 0.32
30 Wed July 2025 26.2526.55 0.29
29 Tue July 2025 22.9533.00 0.05
28 Mon July 2025 21.9535.20 0.04

TataConsumer TATACONSUM Option strike: 1070.00

Date CE PE PCR
01 Fri August 2025 27.2022.90 1.25
31 Thu July 2025 29.8022.25 0.83
30 Wed July 2025 31.7521.95 0.87
29 Tue July 2025 26.7028.05 0.9
28 Mon July 2025 26.2029.90 1.21

TataConsumer TATACONSUM Option strike: 1060.00

Date CE PE PCR
01 Fri August 2025 32.4018.75 1.17
31 Thu July 2025 35.7018.20 1.08
30 Wed July 2025 37.8518.00 1.31
29 Tue July 2025 32.5523.00 0.89
28 Mon July 2025 32.1526.60 0.9

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
01 Fri August 2025 38.6015.20 3.16
31 Thu July 2025 41.6014.80 3.37
30 Wed July 2025 43.9514.10 5.66
29 Tue July 2025 37.7019.20 5.85
28 Mon July 2025 36.0021.75 5.67

TataConsumer TATACONSUM Option strike: 1040.00

Date CE PE PCR
01 Fri August 2025 44.6511.90 6.5
31 Thu July 2025 49.1011.75 7.85

TataConsumer TATACONSUM Option strike: 1020.00

Date CE PE PCR
01 Fri August 2025 71.957.75 95

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
01 Fri August 2025 76.154.60 28.26
31 Thu July 2025 84.004.60 25.76
30 Wed July 2025 84.004.85 27
29 Tue July 2025 72.057.10 29.86
28 Mon July 2025 72.058.00 30.19
Back to top Use Dark Theme