Use Dark Theme
bell notificationshomepagelogin

TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1074.65 and 1092.15

Daily Target 11060.6
Daily Target 21071.2
Daily Target 31078.1
Daily Target 41088.7
Daily Target 51095.6

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Tue 15 July 2025 1081.80 (0.93%) 1071.80 1067.50 - 1085.00 0.6842 times
Mon 14 July 2025 1071.80 (-0.46%) 1076.80 1070.00 - 1083.50 0.9793 times
Fri 11 July 2025 1076.80 (-1.11%) 1083.90 1074.00 - 1101.80 1.2496 times
Thu 10 July 2025 1088.90 (-0.82%) 1097.90 1080.10 - 1103.70 0.6777 times
Wed 09 July 2025 1097.90 (-0.18%) 1100.00 1091.60 - 1107.40 0.9557 times
Tue 08 July 2025 1099.90 (-0.18%) 1108.00 1093.50 - 1108.60 0.7695 times
Mon 07 July 2025 1101.90 (1.12%) 1085.00 1085.00 - 1108.20 1.4639 times
Fri 04 July 2025 1089.70 (0.03%) 1091.00 1082.00 - 1095.00 0.7285 times
Thu 03 July 2025 1089.40 (-0.58%) 1096.00 1086.70 - 1105.80 0.9279 times
Wed 02 July 2025 1095.80 (0.02%) 1094.00 1084.00 - 1098.30 1.5636 times
Tue 01 July 2025 1095.60 (-0.3%) 1098.90 1085.90 - 1100.70 1.2349 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1074.65 and 1092.15

Weekly Target 11060.6
Weekly Target 21071.2
Weekly Target 31078.1
Weekly Target 41088.7
Weekly Target 51095.6

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Tue 15 July 2025 1081.80 (0.46%) 1076.80 1067.50 - 1085.00 0.2672 times
Fri 11 July 2025 1076.80 (-1.18%) 1085.00 1074.00 - 1108.60 0.8218 times
Fri 04 July 2025 1089.70 (-3.08%) 1124.00 1082.00 - 1126.70 1.0904 times
Fri 27 June 2025 1124.30 (2.19%) 1090.00 1090.00 - 1150.00 1.2893 times
Fri 20 June 2025 1100.20 (2.02%) 1074.00 1059.00 - 1103.00 1.337 times
Fri 13 June 2025 1078.40 (-3.33%) 1115.60 1066.60 - 1128.60 0.6828 times
Fri 06 June 2025 1115.60 (0.84%) 1100.00 1099.20 - 1127.10 0.7933 times
Fri 30 May 2025 1106.30 (-3.02%) 1137.00 1098.20 - 1153.40 1.4373 times
Fri 23 May 2025 1140.80 (-2.33%) 1168.00 1115.50 - 1169.70 0.9271 times
Fri 16 May 2025 1168.00 (4.88%) 1123.00 1105.50 - 1173.50 1.3538 times
Fri 09 May 2025 1113.70 (-3.73%) 1155.50 1086.40 - 1173.60 1.6414 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1054.1 and 1095.2

Monthly Target 11044.87
Monthly Target 21063.33
Monthly Target 31085.9666666667
Monthly Target 41104.43
Monthly Target 51127.07

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Tue 15 July 2025 1081.80 (-1.56%) 1098.90 1067.50 - 1108.60 0.2875 times
Mon 30 June 2025 1098.90 (-0.67%) 1100.00 1059.00 - 1150.00 0.7133 times
Fri 30 May 2025 1106.30 (-5.1%) 1157.00 1086.40 - 1176.20 0.8878 times
Wed 30 April 2025 1165.80 (16.36%) 1003.00 989.25 - 1180.50 1.3652 times
Fri 28 March 2025 1001.90 (3.96%) 963.70 930.10 - 1015.00 1.1773 times
Fri 28 February 2025 963.70 (-5.95%) 1067.35 957.35 - 1074.45 0.911 times
Fri 31 January 2025 1024.65 (12.02%) 913.00 911.00 - 1031.20 1.407 times
Tue 31 December 2024 914.70 (-4.58%) 958.65 882.90 - 976.40 1.0664 times
Fri 29 November 2024 958.65 (-4.38%) 1002.55 900.50 - 1013.10 0.8067 times
Thu 31 October 2024 1002.55 (-16.24%) 1196.95 964.00 - 1205.45 1.3776 times
Mon 30 September 2024 1196.95 (-0.27%) 1200.00 1168.75 - 1234.30 1.3421 times

monthly chart TataConsumer

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1083.44
12 day DMA 1090.7
20 day DMA 1097.77
35 day DMA 1101.11
50 day DMA 1111.66
100 day DMA 1074.22
150 day DMA 1035.9
200 day DMA 1035.5

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.811083.311089.07
12 day EMA1090.21091.731095.35
20 day EMA1095.331096.751099.37
35 day EMA1105.331106.711108.76
50 day EMA1112.881114.151115.88

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.441087.061093.08
12 day SMA1090.71094.241100.38
20 day SMA1097.771097.261097.84
35 day SMA1101.111102.731104.86
50 day SMA1111.661113.131114.93
100 day SMA1074.221073.621073.13
150 day SMA1035.91035.131034.39
200 day SMA1035.51036.151036.88

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Mon 1075.20 1079.10 1072.00 to 1084.70 1 times
11 Fri 1081.00 1092.00 1078.10 to 1105.40 1 times
10 Thu 1091.90 1106.60 1082.10 to 1106.60 1 times
09 Wed 1101.30 1101.00 1097.00 to 1110.50 1 times
08 Tue 1102.90 1110.40 1096.50 to 1113.00 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
14 Mon 1081.00 1085.10 1078.30 to 1090.00 1.39 times
11 Fri 1086.70 1122.10 1083.90 to 1122.10 1.12 times
10 Thu 1097.90 1109.00 1090.00 to 1109.50 0.94 times
09 Wed 1107.10 1108.20 1103.30 to 1116.10 0.84 times
08 Tue 1109.10 1115.00 1103.10 to 1117.00 0.71 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
14 Mon 1085.00 1088.60 1085.00 to 1094.30 1.06 times
11 Fri 1093.60 1102.40 1091.10 to 1102.40 1.02 times
10 Thu 1103.70 1109.80 1099.00 to 1114.00 0.98 times
09 Wed 1121.70 1114.00 1114.00 to 1121.70 0.95 times
08 Tue 1114.90 1123.70 1111.90 to 1123.70 1 times

Option chain for Tata Consumer TATACONSUM 31 Thu July 2025 expiry

TataConsumer TATACONSUM Option strike: 1300.00

Date CE PE PCR
14 Mon July 2025 0.20190.00 0
11 Fri July 2025 0.10190.00 0
10 Thu July 2025 0.15190.00 0
09 Wed July 2025 0.20190.00 0

TataConsumer TATACONSUM Option strike: 1260.00

Date CE PE PCR
14 Mon July 2025 0.30186.40 0.19
11 Fri July 2025 0.25150.00 0.17
10 Thu July 2025 0.30150.00 0.16
09 Wed July 2025 0.35150.00 0.15

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
14 Mon July 2025 1.00126.40 0.05
11 Fri July 2025 1.35115.35 0.05
10 Thu July 2025 1.60115.35 0.05
09 Wed July 2025 1.90101.55 0.05

TataConsumer TATACONSUM Option strike: 1190.00

Date CE PE PCR
14 Mon July 2025 1.1584.30 0.08
11 Fri July 2025 1.5084.30 0.06
10 Thu July 2025 2.1084.30 0.07
09 Wed July 2025 2.5584.30 0.07

TataConsumer TATACONSUM Option strike: 1180.00

Date CE PE PCR
14 Mon July 2025 1.50106.75 0.19
11 Fri July 2025 1.9577.65 0.23
10 Thu July 2025 2.5577.65 0.3
09 Wed July 2025 3.4577.65 0.31

TataConsumer TATACONSUM Option strike: 1170.00

Date CE PE PCR
14 Mon July 2025 1.9096.60 0.16
11 Fri July 2025 2.6085.50 0.16
10 Thu July 2025 3.6071.35 0.15
09 Wed July 2025 4.5071.35 0.15

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
14 Mon July 2025 2.4087.30 0.07
11 Fri July 2025 3.4077.65 0.1
10 Thu July 2025 4.4562.50 0.12
09 Wed July 2025 5.9562.50 0.13

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
14 Mon July 2025 3.1078.65 0.13
11 Fri July 2025 4.4068.35 0.15
10 Thu July 2025 6.2055.05 0.15
09 Wed July 2025 7.7055.05 0.15

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
14 Mon July 2025 4.1069.25 0.28
11 Fri July 2025 5.8560.40 0.4
10 Thu July 2025 7.9559.60 0.45
09 Wed July 2025 10.1047.95 0.48

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
14 Mon July 2025 5.4061.00 0.3
11 Fri July 2025 7.5052.10 0.33
10 Thu July 2025 10.2047.40 0.35
09 Wed July 2025 13.1037.25 0.37

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
14 Mon July 2025 7.1051.70 0.29
11 Fri July 2025 9.5549.15 0.36
10 Thu July 2025 13.0041.55 0.44
09 Wed July 2025 16.2034.65 0.4

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
14 Mon July 2025 9.1044.75 0.19
11 Fri July 2025 12.3042.10 0.24
10 Thu July 2025 16.8032.85 0.29
09 Wed July 2025 20.3028.30 0.27

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
14 Mon July 2025 11.9036.45 0.41
11 Fri July 2025 15.5535.00 0.45
10 Thu July 2025 20.8527.75 0.52
09 Wed July 2025 25.0523.20 0.53

TataConsumer TATACONSUM Option strike: 1090.00

Date CE PE PCR
14 Mon July 2025 15.2530.45 0.76
11 Fri July 2025 19.7028.65 1.01
10 Thu July 2025 24.0524.15 1.16
09 Wed July 2025 30.3518.70 1.55

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
14 Mon July 2025 19.5524.20 0.85
11 Fri July 2025 24.1023.45 1.35
10 Thu July 2025 28.8019.50 1.62
09 Wed July 2025 36.3514.75 1.9

TataConsumer TATACONSUM Option strike: 1070.00

Date CE PE PCR
14 Mon July 2025 24.2019.30 1.52
11 Fri July 2025 29.1019.20 2.6
10 Thu July 2025 34.9514.30 2.33
09 Wed July 2025 43.7511.45 2.54

TataConsumer TATACONSUM Option strike: 1060.00

Date CE PE PCR
14 Mon July 2025 29.5015.15 2.48
11 Fri July 2025 34.3514.55 3.7
10 Thu July 2025 49.9511.50 3.3
09 Wed July 2025 49.958.70 3.09

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
14 Mon July 2025 36.0011.60 6.2
11 Fri July 2025 41.1511.35 5.97
10 Thu July 2025 62.008.25 5.18
09 Wed July 2025 62.006.65 6.45

TataConsumer TATACONSUM Option strike: 1040.00

Date CE PE PCR
14 Mon July 2025 49.508.70 25.17
11 Fri July 2025 49.008.50 28
10 Thu July 2025 51.956.10 30.33
09 Wed July 2025 69.104.85 40

TataConsumer TATACONSUM Option strike: 1030.00

Date CE PE PCR
14 Mon July 2025 81.806.35 129
11 Fri July 2025 81.806.80 150
10 Thu July 2025 81.805.45 145
09 Wed July 2025 81.803.55 162

TataConsumer TATACONSUM Option strike: 1020.00

Date CE PE PCR
14 Mon July 2025 58.004.60 7.19
11 Fri July 2025 89.604.60 7.9
10 Thu July 2025 89.603.45 6.6
09 Wed July 2025 89.602.55 9.15

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
14 Mon July 2025 82.002.20 2.18
11 Fri July 2025 82.002.30 2.11
10 Thu July 2025 85.751.65 2.13
09 Wed July 2025 102.001.15 1.96

TataConsumer TATACONSUM Option strike: 990.00

Date CE PE PCR
14 Mon July 2025 95.251.50 609
11 Fri July 2025 95.251.55 611
10 Thu July 2025 95.251.30 569

TataConsumer TATACONSUM Option strike: 980.00

Date CE PE PCR
14 Mon July 2025 101.100.95 24
11 Fri July 2025 101.101.15 23.88
10 Thu July 2025 101.100.90 23.86
09 Wed July 2025 101.100.40 23.86
Back to top Use Dark Theme