TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom - Alternate Carriers sector

Daily price and charts and targets TataCommunications

Strong Daily Stock price targets for TataCommunications TATACOMM are 1742.55 and 1781.05

Daily Target 1	1711.53
Daily Target 2	1735.07
Daily Target 3	1750.0333333333
Daily Target 4	1773.57
Daily Target 5	1788.53

Daily price and volume Tata Communications

Date	Closing	Open	Range	Volume
Wed 30 July 2025	1758.60 (1.69%)	1729.90	1726.50 - 1765.00	0.5565 times
Tue 29 July 2025	1729.40 (0.28%)	1718.10	1715.90 - 1757.30	0.6387 times
Mon 28 July 2025	1724.60 (-0.24%)	1720.00	1697.00 - 1746.60	0.7176 times
Fri 25 July 2025	1728.80 (0.02%)	1724.80	1702.50 - 1740.90	0.544 times
Thu 24 July 2025	1728.50 (-0.75%)	1740.00	1713.00 - 1740.00	0.2397 times
Wed 23 July 2025	1741.60 (0.28%)	1734.70	1715.60 - 1752.10	0.4027 times
Tue 22 July 2025	1736.70 (-1.95%)	1773.90	1730.20 - 1777.90	0.6595 times
Mon 21 July 2025	1771.20 (0.42%)	1763.70	1741.10 - 1804.40	0.9397 times
Fri 18 July 2025	1763.80 (1.86%)	1700.30	1700.30 - 1813.10	4.9997 times
Thu 17 July 2025	1731.60 (0.44%)	1731.00	1705.00 - 1737.90	0.3018 times
Wed 16 July 2025	1724.10 (-0.27%)	1733.70	1718.10 - 1742.30	0.2487 times

Daily chart TataCommunications

Weekly price and charts TataCommunications

Strong weekly Stock price targets for TataCommunications TATACOMM are 1727.8 and 1795.8

Weekly Target 1	1672.2
Weekly Target 2	1715.4
Weekly Target 3	1740.2
Weekly Target 4	1783.4
Weekly Target 5	1808.2

Weekly price and volumes for Tata Communications

Date	Closing	Open	Range	Volume
Wed 30 July 2025	1758.60 (1.72%)	1720.00	1697.00 - 1765.00	0.5521 times
Fri 25 July 2025	1728.80 (-1.98%)	1763.70	1702.50 - 1804.40	0.804 times
Fri 18 July 2025	1763.80 (3.04%)	1718.00	1700.10 - 1813.10	1.8803 times
Fri 11 July 2025	1711.80 (-2.87%)	1757.10	1698.10 - 1777.50	0.7942 times
Fri 04 July 2025	1762.40 (4.98%)	1687.90	1672.00 - 1818.70	2.4473 times
Fri 27 June 2025	1678.80 (1.47%)	1649.70	1636.00 - 1701.80	0.739 times
Fri 20 June 2025	1654.50 (-3.02%)	1705.00	1630.00 - 1722.90	0.4864 times
Fri 13 June 2025	1706.00 (-0.41%)	1715.00	1654.30 - 1760.00	0.6709 times
Fri 06 June 2025	1713.10 (2.2%)	1676.20	1646.60 - 1724.80	0.4905 times
Fri 30 May 2025	1676.20 (0.1%)	1675.00	1661.80 - 1699.00	1.1353 times
Fri 23 May 2025	1674.60 (2.59%)	1625.00	1613.80 - 1689.40	1.0948 times

weekly chart TataCommunications

Monthly price and charts TataCommunications

Strong monthly Stock price targets for TataCommunications TATACOMM are 1721.35 and 1855.95

Monthly Target 1	1619.2
Monthly Target 2	1688.9
Monthly Target 3	1753.8
Monthly Target 4	1823.5
Monthly Target 5	1888.4

Monthly price and volumes Tata Communications

Date	Closing	Open	Range	Volume
Wed 30 July 2025	1758.60 (4.02%)	1686.60	1684.10 - 1818.70	1.7488 times
Mon 30 June 2025	1690.60 (0.86%)	1676.20	1630.00 - 1760.00	0.6729 times
Fri 30 May 2025	1676.20 (5.33%)	1599.00	1470.80 - 1699.00	1.04 times
Wed 30 April 2025	1591.40 (0.84%)	1580.00	1495.75 - 1655.30	1.035 times
Fri 28 March 2025	1578.20 (16.69%)	1351.05	1291.00 - 1631.55	1.6179 times
Fri 28 February 2025	1352.50 (-17.18%)	1600.20	1343.30 - 1627.45	0.5927 times
Fri 31 January 2025	1633.00 (-4.13%)	1710.00	1550.00 - 1759.65	0.9089 times
Tue 31 December 2024	1703.40 (-2.95%)	1755.10	1681.05 - 1861.80	0.7113 times
Fri 29 November 2024	1755.10 (-1.1%)	1795.00	1699.25 - 1829.10	0.5377 times
Thu 31 October 2024	1774.65 (-16.87%)	2143.00	1738.05 - 2175.00	1.1348 times
Mon 30 September 2024	2134.75 (8.81%)	1963.05	1909.40 - 2168.00	1.5855 times

monthly chart TataCommunications

Indicator Analysis of TataCommunications

Please login to view indicator analysis. or View indicator analysis of TataCommunications TATACOMM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Communications TATACOMM

DMA (daily moving average) of Tata Communications TATACOMM

DMA period	DMA value
5 day DMA	1733.98
12 day DMA	1738.97
20 day DMA	1743.98
35 day DMA	1721.34
50 day DMA	1713.26
100 day DMA	1637.22
150 day DMA	1624.26
200 day DMA	1668.27

EMA (exponential moving average) of Tata Communications TATACOMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1740.33	1731.19	1732.09
12 day EMA	1738.25	1734.55	1735.49
20 day EMA	1734.18	1731.61	1731.84
35 day EMA	1723.6	1721.54	1721.08
50 day EMA	1709.24	1707.23	1706.33

SMA (simple moving average) of Tata Communications TATACOMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1733.98	1730.58	1732.04
12 day SMA	1738.97	1735.2	1733.73
20 day SMA	1743.98	1746.43	1746.25
35 day SMA	1721.34	1720.03	1720.19
50 day SMA	1713.26	1711.38	1709.48
100 day SMA	1637.22	1632.8	1628.74
150 day SMA	1624.26	1623.94	1624.19
200 day SMA	1668.27	1669.22	1670.59

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Wed	1758.00	1738.00	1727.20 to 1768.00	0.67 times
29 Tue	1730.90	1726.80	1719.20 to 1762.90	0.91 times
28 Mon	1728.70	1705.00	1702.30 to 1748.50	1.06 times
25 Fri	1731.70	1732.00	1705.90 to 1746.90	1.15 times
24 Thu	1731.70	1738.20	1717.60 to 1739.30	1.21 times

Option chain for Tata Communications TATACOMM 31 Thu July 2025 expiry

TataCommunications TATACOMM Option strike: 2060.00

Date	CE	PE	PCR
30 Wed July 2025	0.20	317.15	0.36
29 Tue July 2025	0.30	317.90	0.42
28 Mon July 2025	0.30	317.90	0.42
25 Fri July 2025	0.30	317.90	0.42
24 Thu July 2025	0.30	317.90	0.42

TataCommunications TATACOMM Option strike: 2040.00

Date	CE	PE	PCR
30 Wed July 2025	0.20	286.50	0.1
29 Tue July 2025	0.15	297.95	0.12
28 Mon July 2025	0.15	297.95	0.12
25 Fri July 2025	0.25	297.95	0.11
24 Thu July 2025	0.35	297.95	0.11

TataCommunications TATACOMM Option strike: 2020.00

Date	CE	PE	PCR
30 Wed July 2025	0.30	296.30	0.05
29 Tue July 2025	0.30	296.30	0.05
28 Mon July 2025	0.30	296.30	0.04
25 Fri July 2025	0.25	278.15	0.06
24 Thu July 2025	0.50	278.15	0.05

TataCommunications TATACOMM Option strike: 2000.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	275.60	0.02
29 Tue July 2025	0.30	275.60	0.02
28 Mon July 2025	0.25	275.60	0.02
25 Fri July 2025	0.35	258.15	0.02
24 Thu July 2025	0.30	258.15	0.02

TataCommunications TATACOMM Option strike: 1980.00

Date	CE	PE	PCR
30 Wed July 2025	0.15	238.40	0.02
29 Tue July 2025	0.30	238.40	0.02
28 Mon July 2025	0.35	238.40	0.02
25 Fri July 2025	0.40	238.40	0.02
24 Thu July 2025	0.55	238.40	0.02

TataCommunications TATACOMM Option strike: 1960.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	200.00	0.01
29 Tue July 2025	0.25	218.45	0.01
28 Mon July 2025	0.35	218.45	0.01
25 Fri July 2025	0.40	218.45	0.01
24 Thu July 2025	0.50	218.45	0.01

TataCommunications TATACOMM Option strike: 1940.00

Date	CE	PE	PCR
30 Wed July 2025	0.25	198.60	0.02
29 Tue July 2025	0.45	198.60	0.02
28 Mon July 2025	0.50	198.60	0.03
25 Fri July 2025	0.50	198.60	0.02
24 Thu July 2025	0.75	198.60	0.01

TataCommunications TATACOMM Option strike: 1920.00

Date	CE	PE	PCR
30 Wed July 2025	0.15	212.00	0.03
29 Tue July 2025	0.35	212.00	0.02
28 Mon July 2025	0.60	212.00	0.02
25 Fri July 2025	0.55	178.80	0.03
24 Thu July 2025	0.70	178.80	0.02

TataCommunications TATACOMM Option strike: 1900.00

Date	CE	PE	PCR
30 Wed July 2025	0.55	142.00	0.11
29 Tue July 2025	0.55	169.05	0.11
28 Mon July 2025	0.90	175.00	0.11
25 Fri July 2025	0.85	158.85	0.1
24 Thu July 2025	1.15	158.85	0.08

TataCommunications TATACOMM Option strike: 1880.00

Date	CE	PE	PCR
30 Wed July 2025	0.50	154.90	0.13
29 Tue July 2025	1.20	154.90	0.12
28 Mon July 2025	0.60	154.90	0.11
25 Fri July 2025	0.85	136.10	0.1
24 Thu July 2025	1.55	136.10	0.07

TataCommunications TATACOMM Option strike: 1860.00

Date	CE	PE	PCR
30 Wed July 2025	0.35	94.60	0.06
29 Tue July 2025	0.75	94.60	0.06
28 Mon July 2025	1.00	94.60	0.05
25 Fri July 2025	1.25	94.60	0.05
24 Thu July 2025	1.90	94.60	0.05

TataCommunications TATACOMM Option strike: 1840.00

Date	CE	PE	PCR
30 Wed July 2025	0.55	122.00	0.22
29 Tue July 2025	1.10	122.00	0.17
28 Mon July 2025	1.65	122.00	0.13
25 Fri July 2025	1.65	103.95	0.13
24 Thu July 2025	2.85	103.95	0.12

TataCommunications TATACOMM Option strike: 1820.00

Date	CE	PE	PCR
30 Wed July 2025	1.40	60.90	0.26
29 Tue July 2025	1.70	79.15	0.22
28 Mon July 2025	2.30	79.15	0.19
25 Fri July 2025	2.55	79.15	0.17
24 Thu July 2025	3.80	88.40	0.17

TataCommunications TATACOMM Option strike: 1800.00

Date	CE	PE	PCR
30 Wed July 2025	2.75	42.35	0.28
29 Tue July 2025	2.70	76.45	0.22
28 Mon July 2025	3.30	74.90	0.21
25 Fri July 2025	3.65	72.40	0.22
24 Thu July 2025	5.70	71.50	0.2

TataCommunications TATACOMM Option strike: 1780.00

Date	CE	PE	PCR
30 Wed July 2025	5.45	26.55	0.51
29 Tue July 2025	5.35	53.85	0.28
28 Mon July 2025	5.75	56.70	0.3
25 Fri July 2025	5.60	54.70	0.27
24 Thu July 2025	8.55	56.35	0.28

TataCommunications TATACOMM Option strike: 1760.00

Date	CE	PE	PCR
30 Wed July 2025	12.20	14.35	0.72
29 Tue July 2025	9.10	39.25	0.38
28 Mon July 2025	9.20	40.95	0.41
25 Fri July 2025	9.95	37.20	0.48
24 Thu July 2025	13.60	41.60	0.55

TataCommunications TATACOMM Option strike: 1740.00

Date	CE	PE	PCR
30 Wed July 2025	22.35	5.00	1.33
29 Tue July 2025	14.30	24.30	0.91
28 Mon July 2025	14.45	25.75	0.72
25 Fri July 2025	15.35	25.15	1.01
24 Thu July 2025	20.65	28.65	1.2

TataCommunications TATACOMM Option strike: 1720.00

Date	CE	PE	PCR
30 Wed July 2025	41.15	2.15	1.39
29 Tue July 2025	22.15	11.60	1.31
28 Mon July 2025	22.90	15.60	1.49
25 Fri July 2025	25.95	13.80	1.28
24 Thu July 2025	30.35	18.45	1.16

TataCommunications TATACOMM Option strike: 1700.00

Date	CE	PE	PCR
30 Wed July 2025	56.50	0.95	1.43
29 Tue July 2025	32.95	4.30	1.59
28 Mon July 2025	35.60	6.55	1.8
25 Fri July 2025	40.20	7.45	2
24 Thu July 2025	43.65	11.15	2.07

TataCommunications TATACOMM Option strike: 1680.00

Date	CE	PE	PCR
30 Wed July 2025	81.65	0.15	12.07
29 Tue July 2025	50.85	1.10	12.11
28 Mon July 2025	50.85	2.55	12.36
25 Fri July 2025	65.00	3.00	11.09
24 Thu July 2025	72.50	6.00	11.04

TataCommunications TATACOMM Option strike: 1660.00

Date	CE	PE	PCR
30 Wed July 2025	75.00	0.05	4.86
29 Tue July 2025	75.00	0.45	5.18
28 Mon July 2025	52.15	1.00	5.13
25 Fri July 2025	69.80	1.80	4.86
24 Thu July 2025	70.35	3.30	3.51

TataCommunications TATACOMM Option strike: 1640.00

Date	CE	PE	PCR
30 Wed July 2025	101.40	0.20	5.1
29 Tue July 2025	76.05	0.15	5.47
28 Mon July 2025	76.05	0.45	6.17
25 Fri July 2025	76.05	1.10	6.77
24 Thu July 2025	137.40	2.05	10.79

TataCommunications TATACOMM Option strike: 1620.00

Date	CE	PE	PCR
30 Wed July 2025	123.70	0.10	2.87
29 Tue July 2025	123.70	0.25	3.27
28 Mon July 2025	123.70	0.30	3.07
25 Fri July 2025	123.70	0.45	3.27
24 Thu July 2025	123.70	1.35	4.73

TataCommunications TATACOMM Option strike: 1600.00

Date	CE	PE	PCR
30 Wed July 2025	150.75	0.10	4.14
29 Tue July 2025	132.30	0.15	4.35
28 Mon July 2025	132.30	0.25	4.62
25 Fri July 2025	132.30	0.45	4.51
24 Thu July 2025	132.30	0.85	5.22

TataCommunications TATACOMM Option strike: 1580.00

Date	CE	PE	PCR
30 Wed July 2025	162.30	0.25	2.83
29 Tue July 2025	162.30	0.25	2.83
28 Mon July 2025	162.30	0.80	2.83
25 Fri July 2025	162.30	0.80	2.83
24 Thu July 2025	162.30	0.80	2.83

TataCommunications TATACOMM Option strike: 1560.00

Date	CE	PE	PCR
30 Wed July 2025	182.00	0.20	17
29 Tue July 2025	182.00	0.10	18.5
28 Mon July 2025	182.00	0.10	21.5
25 Fri July 2025	182.00	0.45	22
24 Thu July 2025	182.00	0.45	25

TataCommunications TATACOMM Option strike: 1540.00

Date	CE	PE	PCR
30 Wed July 2025	189.70	0.40	8
29 Tue July 2025	189.70	0.40	8
28 Mon July 2025	189.70	0.40	8
25 Fri July 2025	201.85	0.40	8
24 Thu July 2025	201.85	0.30	9.5

TataCommunications TATACOMM Option strike: 1520.00

Date	CE	PE	PCR
30 Wed July 2025	221.85	0.35	10
29 Tue July 2025	221.85	0.35	10
28 Mon July 2025	221.85	0.35	10
25 Fri July 2025	221.85	0.35	10
24 Thu July 2025	221.85	0.35	10

TataCommunications TATACOMM Option strike: 1500.00

Date	CE	PE	PCR
30 Wed July 2025	216.00	0.05	2.67
29 Tue July 2025	216.00	0.30	2.83
28 Mon July 2025	216.00	0.15	2.94
25 Fri July 2025	216.00	0.10	3.44
24 Thu July 2025	228.00	0.15	3.88

TataCommunications TATACOMM Option strike: 1480.00

Date	CE	PE	PCR
30 Wed July 2025	261.35	0.05	108
29 Tue July 2025	261.35	0.05	108
28 Mon July 2025	261.35	0.05	108
25 Fri July 2025	261.35	0.05	108
24 Thu July 2025	261.35	0.10	109

TataCommunications TATACOMM Option strike: 1440.00

Date	CE	PE	PCR
30 Wed July 2025	330.40	0.40	17.67
29 Tue July 2025	330.40	0.40	17.67
28 Mon July 2025	330.40	0.40	17.67
25 Fri July 2025	330.40	0.40	17.67
24 Thu July 2025	330.40	0.40	17.67

TataCommunications TATACOMM Option strike: 1400.00

Date	CE	PE	PCR
30 Wed July 2025	307.00	0.25	1
29 Tue July 2025	307.00	0.25	1
28 Mon July 2025	307.00	0.25	1
25 Fri July 2025	370.30	0.30	1.45
24 Thu July 2025	370.30	0.30	1.45

Feed