Use Dark Theme
bell notificationshomepagelogin

TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom - Alternate Carriers sector

Daily price and charts and targets TataCommunications

Strong Daily Stock price targets for TataCommunications TATACOMM are 1742.55 and 1781.05

Daily Target 11711.53
Daily Target 21735.07
Daily Target 31750.0333333333
Daily Target 41773.57
Daily Target 51788.53

Daily price and volume Tata Communications

Date Closing Open Range Volume
Wed 30 July 2025 1758.60 (1.69%) 1729.90 1726.50 - 1765.00 0.5565 times
Tue 29 July 2025 1729.40 (0.28%) 1718.10 1715.90 - 1757.30 0.6387 times
Mon 28 July 2025 1724.60 (-0.24%) 1720.00 1697.00 - 1746.60 0.7176 times
Fri 25 July 2025 1728.80 (0.02%) 1724.80 1702.50 - 1740.90 0.544 times
Thu 24 July 2025 1728.50 (-0.75%) 1740.00 1713.00 - 1740.00 0.2397 times
Wed 23 July 2025 1741.60 (0.28%) 1734.70 1715.60 - 1752.10 0.4027 times
Tue 22 July 2025 1736.70 (-1.95%) 1773.90 1730.20 - 1777.90 0.6595 times
Mon 21 July 2025 1771.20 (0.42%) 1763.70 1741.10 - 1804.40 0.9397 times
Fri 18 July 2025 1763.80 (1.86%) 1700.30 1700.30 - 1813.10 4.9997 times
Thu 17 July 2025 1731.60 (0.44%) 1731.00 1705.00 - 1737.90 0.3018 times
Wed 16 July 2025 1724.10 (-0.27%) 1733.70 1718.10 - 1742.30 0.2487 times

 Daily chart TataCommunications

Weekly price and charts TataCommunications

Strong weekly Stock price targets for TataCommunications TATACOMM are 1727.8 and 1795.8

Weekly Target 11672.2
Weekly Target 21715.4
Weekly Target 31740.2
Weekly Target 41783.4
Weekly Target 51808.2

Weekly price and volumes for Tata Communications

Date Closing Open Range Volume
Wed 30 July 2025 1758.60 (1.72%) 1720.00 1697.00 - 1765.00 0.5521 times
Fri 25 July 2025 1728.80 (-1.98%) 1763.70 1702.50 - 1804.40 0.804 times
Fri 18 July 2025 1763.80 (3.04%) 1718.00 1700.10 - 1813.10 1.8803 times
Fri 11 July 2025 1711.80 (-2.87%) 1757.10 1698.10 - 1777.50 0.7942 times
Fri 04 July 2025 1762.40 (4.98%) 1687.90 1672.00 - 1818.70 2.4473 times
Fri 27 June 2025 1678.80 (1.47%) 1649.70 1636.00 - 1701.80 0.739 times
Fri 20 June 2025 1654.50 (-3.02%) 1705.00 1630.00 - 1722.90 0.4864 times
Fri 13 June 2025 1706.00 (-0.41%) 1715.00 1654.30 - 1760.00 0.6709 times
Fri 06 June 2025 1713.10 (2.2%) 1676.20 1646.60 - 1724.80 0.4905 times
Fri 30 May 2025 1676.20 (0.1%) 1675.00 1661.80 - 1699.00 1.1353 times
Fri 23 May 2025 1674.60 (2.59%) 1625.00 1613.80 - 1689.40 1.0948 times

 weekly chart TataCommunications

Monthly price and charts TataCommunications

Strong monthly Stock price targets for TataCommunications TATACOMM are 1721.35 and 1855.95

Monthly Target 11619.2
Monthly Target 21688.9
Monthly Target 31753.8
Monthly Target 41823.5
Monthly Target 51888.4

Monthly price and volumes Tata Communications

Date Closing Open Range Volume
Wed 30 July 2025 1758.60 (4.02%) 1686.60 1684.10 - 1818.70 1.7488 times
Mon 30 June 2025 1690.60 (0.86%) 1676.20 1630.00 - 1760.00 0.6729 times
Fri 30 May 2025 1676.20 (5.33%) 1599.00 1470.80 - 1699.00 1.04 times
Wed 30 April 2025 1591.40 (0.84%) 1580.00 1495.75 - 1655.30 1.035 times
Fri 28 March 2025 1578.20 (16.69%) 1351.05 1291.00 - 1631.55 1.6179 times
Fri 28 February 2025 1352.50 (-17.18%) 1600.20 1343.30 - 1627.45 0.5927 times
Fri 31 January 2025 1633.00 (-4.13%) 1710.00 1550.00 - 1759.65 0.9089 times
Tue 31 December 2024 1703.40 (-2.95%) 1755.10 1681.05 - 1861.80 0.7113 times
Fri 29 November 2024 1755.10 (-1.1%) 1795.00 1699.25 - 1829.10 0.5377 times
Thu 31 October 2024 1774.65 (-16.87%) 2143.00 1738.05 - 2175.00 1.1348 times
Mon 30 September 2024 2134.75 (8.81%) 1963.05 1909.40 - 2168.00 1.5855 times

 monthly chart TataCommunications

DMA SMA EMA moving averages of Tata Communications TATACOMM

DMA (daily moving average) of Tata Communications TATACOMM

DMA period DMA value
5 day DMA 1733.98
12 day DMA 1738.97
20 day DMA 1743.98
35 day DMA 1721.34
50 day DMA 1713.26
100 day DMA 1637.22
150 day DMA 1624.26
200 day DMA 1668.27

EMA (exponential moving average) of Tata Communications TATACOMM

EMA period EMA current EMA prev EMA prev2
5 day EMA1740.331731.191732.09
12 day EMA1738.251734.551735.49
20 day EMA1734.181731.611731.84
35 day EMA1723.61721.541721.08
50 day EMA1709.241707.231706.33

SMA (simple moving average) of Tata Communications TATACOMM

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.981730.581732.04
12 day SMA1738.971735.21733.73
20 day SMA1743.981746.431746.25
35 day SMA1721.341720.031720.19
50 day SMA1713.261711.381709.48
100 day SMA1637.221632.81628.74
150 day SMA1624.261623.941624.19
200 day SMA1668.271669.221670.59

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Wed 1758.00 1738.00 1727.20 to 1768.00 0.67 times
29 Tue 1730.90 1726.80 1719.20 to 1762.90 0.91 times
28 Mon 1728.70 1705.00 1702.30 to 1748.50 1.06 times
25 Fri 1731.70 1732.00 1705.90 to 1746.90 1.15 times
24 Thu 1731.70 1738.20 1717.60 to 1739.30 1.21 times

Option chain for Tata Communications TATACOMM 31 Thu July 2025 expiry

TataCommunications TATACOMM Option strike: 2060.00

Date CE PE PCR
30 Wed July 2025 0.20317.15 0.36
29 Tue July 2025 0.30317.90 0.42
28 Mon July 2025 0.30317.90 0.42
25 Fri July 2025 0.30317.90 0.42
24 Thu July 2025 0.30317.90 0.42

TataCommunications TATACOMM Option strike: 2040.00

Date CE PE PCR
30 Wed July 2025 0.20286.50 0.1
29 Tue July 2025 0.15297.95 0.12
28 Mon July 2025 0.15297.95 0.12
25 Fri July 2025 0.25297.95 0.11
24 Thu July 2025 0.35297.95 0.11

TataCommunications TATACOMM Option strike: 2020.00

Date CE PE PCR
30 Wed July 2025 0.30296.30 0.05
29 Tue July 2025 0.30296.30 0.05
28 Mon July 2025 0.30296.30 0.04
25 Fri July 2025 0.25278.15 0.06
24 Thu July 2025 0.50278.15 0.05

TataCommunications TATACOMM Option strike: 2000.00

Date CE PE PCR
30 Wed July 2025 0.10275.60 0.02
29 Tue July 2025 0.30275.60 0.02
28 Mon July 2025 0.25275.60 0.02
25 Fri July 2025 0.35258.15 0.02
24 Thu July 2025 0.30258.15 0.02

TataCommunications TATACOMM Option strike: 1980.00

Date CE PE PCR
30 Wed July 2025 0.15238.40 0.02
29 Tue July 2025 0.30238.40 0.02
28 Mon July 2025 0.35238.40 0.02
25 Fri July 2025 0.40238.40 0.02
24 Thu July 2025 0.55238.40 0.02

TataCommunications TATACOMM Option strike: 1960.00

Date CE PE PCR
30 Wed July 2025 0.10200.00 0.01
29 Tue July 2025 0.25218.45 0.01
28 Mon July 2025 0.35218.45 0.01
25 Fri July 2025 0.40218.45 0.01
24 Thu July 2025 0.50218.45 0.01

TataCommunications TATACOMM Option strike: 1940.00

Date CE PE PCR
30 Wed July 2025 0.25198.60 0.02
29 Tue July 2025 0.45198.60 0.02
28 Mon July 2025 0.50198.60 0.03
25 Fri July 2025 0.50198.60 0.02
24 Thu July 2025 0.75198.60 0.01

TataCommunications TATACOMM Option strike: 1920.00

Date CE PE PCR
30 Wed July 2025 0.15212.00 0.03
29 Tue July 2025 0.35212.00 0.02
28 Mon July 2025 0.60212.00 0.02
25 Fri July 2025 0.55178.80 0.03
24 Thu July 2025 0.70178.80 0.02

TataCommunications TATACOMM Option strike: 1900.00

Date CE PE PCR
30 Wed July 2025 0.55142.00 0.11
29 Tue July 2025 0.55169.05 0.11
28 Mon July 2025 0.90175.00 0.11
25 Fri July 2025 0.85158.85 0.1
24 Thu July 2025 1.15158.85 0.08

TataCommunications TATACOMM Option strike: 1880.00

Date CE PE PCR
30 Wed July 2025 0.50154.90 0.13
29 Tue July 2025 1.20154.90 0.12
28 Mon July 2025 0.60154.90 0.11
25 Fri July 2025 0.85136.10 0.1
24 Thu July 2025 1.55136.10 0.07

TataCommunications TATACOMM Option strike: 1860.00

Date CE PE PCR
30 Wed July 2025 0.3594.60 0.06
29 Tue July 2025 0.7594.60 0.06
28 Mon July 2025 1.0094.60 0.05
25 Fri July 2025 1.2594.60 0.05
24 Thu July 2025 1.9094.60 0.05

TataCommunications TATACOMM Option strike: 1840.00

Date CE PE PCR
30 Wed July 2025 0.55122.00 0.22
29 Tue July 2025 1.10122.00 0.17
28 Mon July 2025 1.65122.00 0.13
25 Fri July 2025 1.65103.95 0.13
24 Thu July 2025 2.85103.95 0.12

TataCommunications TATACOMM Option strike: 1820.00

Date CE PE PCR
30 Wed July 2025 1.4060.90 0.26
29 Tue July 2025 1.7079.15 0.22
28 Mon July 2025 2.3079.15 0.19
25 Fri July 2025 2.5579.15 0.17
24 Thu July 2025 3.8088.40 0.17

TataCommunications TATACOMM Option strike: 1800.00

Date CE PE PCR
30 Wed July 2025 2.7542.35 0.28
29 Tue July 2025 2.7076.45 0.22
28 Mon July 2025 3.3074.90 0.21
25 Fri July 2025 3.6572.40 0.22
24 Thu July 2025 5.7071.50 0.2

TataCommunications TATACOMM Option strike: 1780.00

Date CE PE PCR
30 Wed July 2025 5.4526.55 0.51
29 Tue July 2025 5.3553.85 0.28
28 Mon July 2025 5.7556.70 0.3
25 Fri July 2025 5.6054.70 0.27
24 Thu July 2025 8.5556.35 0.28

TataCommunications TATACOMM Option strike: 1760.00

Date CE PE PCR
30 Wed July 2025 12.2014.35 0.72
29 Tue July 2025 9.1039.25 0.38
28 Mon July 2025 9.2040.95 0.41
25 Fri July 2025 9.9537.20 0.48
24 Thu July 2025 13.6041.60 0.55

TataCommunications TATACOMM Option strike: 1740.00

Date CE PE PCR
30 Wed July 2025 22.355.00 1.33
29 Tue July 2025 14.3024.30 0.91
28 Mon July 2025 14.4525.75 0.72
25 Fri July 2025 15.3525.15 1.01
24 Thu July 2025 20.6528.65 1.2

TataCommunications TATACOMM Option strike: 1720.00

Date CE PE PCR
30 Wed July 2025 41.152.15 1.39
29 Tue July 2025 22.1511.60 1.31
28 Mon July 2025 22.9015.60 1.49
25 Fri July 2025 25.9513.80 1.28
24 Thu July 2025 30.3518.45 1.16

TataCommunications TATACOMM Option strike: 1700.00

Date CE PE PCR
30 Wed July 2025 56.500.95 1.43
29 Tue July 2025 32.954.30 1.59
28 Mon July 2025 35.606.55 1.8
25 Fri July 2025 40.207.45 2
24 Thu July 2025 43.6511.15 2.07

TataCommunications TATACOMM Option strike: 1680.00

Date CE PE PCR
30 Wed July 2025 81.650.15 12.07
29 Tue July 2025 50.851.10 12.11
28 Mon July 2025 50.852.55 12.36
25 Fri July 2025 65.003.00 11.09
24 Thu July 2025 72.506.00 11.04

TataCommunications TATACOMM Option strike: 1660.00

Date CE PE PCR
30 Wed July 2025 75.000.05 4.86
29 Tue July 2025 75.000.45 5.18
28 Mon July 2025 52.151.00 5.13
25 Fri July 2025 69.801.80 4.86
24 Thu July 2025 70.353.30 3.51

TataCommunications TATACOMM Option strike: 1640.00

Date CE PE PCR
30 Wed July 2025 101.400.20 5.1
29 Tue July 2025 76.050.15 5.47
28 Mon July 2025 76.050.45 6.17
25 Fri July 2025 76.051.10 6.77
24 Thu July 2025 137.402.05 10.79

TataCommunications TATACOMM Option strike: 1620.00

Date CE PE PCR
30 Wed July 2025 123.700.10 2.87
29 Tue July 2025 123.700.25 3.27
28 Mon July 2025 123.700.30 3.07
25 Fri July 2025 123.700.45 3.27
24 Thu July 2025 123.701.35 4.73

TataCommunications TATACOMM Option strike: 1600.00

Date CE PE PCR
30 Wed July 2025 150.750.10 4.14
29 Tue July 2025 132.300.15 4.35
28 Mon July 2025 132.300.25 4.62
25 Fri July 2025 132.300.45 4.51
24 Thu July 2025 132.300.85 5.22

TataCommunications TATACOMM Option strike: 1580.00

Date CE PE PCR
30 Wed July 2025 162.300.25 2.83
29 Tue July 2025 162.300.25 2.83
28 Mon July 2025 162.300.80 2.83
25 Fri July 2025 162.300.80 2.83
24 Thu July 2025 162.300.80 2.83

TataCommunications TATACOMM Option strike: 1560.00

Date CE PE PCR
30 Wed July 2025 182.000.20 17
29 Tue July 2025 182.000.10 18.5
28 Mon July 2025 182.000.10 21.5
25 Fri July 2025 182.000.45 22
24 Thu July 2025 182.000.45 25

TataCommunications TATACOMM Option strike: 1540.00

Date CE PE PCR
30 Wed July 2025 189.700.40 8
29 Tue July 2025 189.700.40 8
28 Mon July 2025 189.700.40 8
25 Fri July 2025 201.850.40 8
24 Thu July 2025 201.850.30 9.5

TataCommunications TATACOMM Option strike: 1520.00

Date CE PE PCR
30 Wed July 2025 221.850.35 10
29 Tue July 2025 221.850.35 10
28 Mon July 2025 221.850.35 10
25 Fri July 2025 221.850.35 10
24 Thu July 2025 221.850.35 10

TataCommunications TATACOMM Option strike: 1500.00

Date CE PE PCR
30 Wed July 2025 216.000.05 2.67
29 Tue July 2025 216.000.30 2.83
28 Mon July 2025 216.000.15 2.94
25 Fri July 2025 216.000.10 3.44
24 Thu July 2025 228.000.15 3.88

TataCommunications TATACOMM Option strike: 1480.00

Date CE PE PCR
30 Wed July 2025 261.350.05 108
29 Tue July 2025 261.350.05 108
28 Mon July 2025 261.350.05 108
25 Fri July 2025 261.350.05 108
24 Thu July 2025 261.350.10 109

TataCommunications TATACOMM Option strike: 1440.00

Date CE PE PCR
30 Wed July 2025 330.400.40 17.67
29 Tue July 2025 330.400.40 17.67
28 Mon July 2025 330.400.40 17.67
25 Fri July 2025 330.400.40 17.67
24 Thu July 2025 330.400.40 17.67

TataCommunications TATACOMM Option strike: 1400.00

Date CE PE PCR
30 Wed July 2025 307.000.25 1
29 Tue July 2025 307.000.25 1
28 Mon July 2025 307.000.25 1
25 Fri July 2025 370.300.30 1.45
24 Thu July 2025 370.300.30 1.45
Back to top Use Dark Theme