TataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom - Alternate Carriers sector

Daily price and charts and targets TataCommunications

Strong Daily Stock price targets for TataCommunications TATACOMM are 1671 and 1738.9

Daily Target 1	1657.4
Daily Target 2	1684.6
Daily Target 3	1725.3
Daily Target 4	1752.5
Daily Target 5	1793.2

Daily price and volume Tata Communications

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1711.80 (-2.37%)	1753.40	1698.10 - 1766.00	1.123 times
Thu 10 July 2025	1753.40 (-0.44%)	1761.20	1744.50 - 1769.50	0.3462 times
Wed 09 July 2025	1761.20 (-0.13%)	1761.10	1743.40 - 1771.80	0.3309 times
Tue 08 July 2025	1763.50 (-0.27%)	1760.30	1745.20 - 1768.10	0.3204 times
Mon 07 July 2025	1768.30 (0.33%)	1757.10	1755.00 - 1777.50	0.3297 times
Fri 04 July 2025	1762.40 (-0.88%)	1778.00	1754.40 - 1791.40	0.8947 times
Thu 03 July 2025	1778.00 (-1.63%)	1802.00	1766.60 - 1807.50	1.5558 times
Wed 02 July 2025	1807.50 (4.73%)	1791.00	1747.10 - 1818.70	4.5409 times
Tue 01 July 2025	1725.80 (2.08%)	1686.60	1684.10 - 1756.00	0.3223 times
Mon 30 June 2025	1690.60 (0.7%)	1687.90	1672.00 - 1699.90	0.236 times
Fri 27 June 2025	1678.80 (0.35%)	1676.60	1673.00 - 1701.80	0.3032 times

Daily chart TataCommunications

Weekly price and charts TataCommunications

Strong weekly Stock price targets for TataCommunications TATACOMM are 1665.25 and 1744.65

Weekly Target 1	1649.73
Weekly Target 2	1680.77
Weekly Target 3	1729.1333333333
Weekly Target 4	1760.17
Weekly Target 5	1808.53

Weekly price and volumes for Tata Communications

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1711.80 (-2.87%)	1757.10	1698.10 - 1777.50	0.8556 times
Fri 04 July 2025	1762.40 (4.98%)	1687.90	1672.00 - 1818.70	2.6365 times
Fri 27 June 2025	1678.80 (1.47%)	1649.70	1636.00 - 1701.80	0.7962 times
Fri 20 June 2025	1654.50 (-3.02%)	1705.00	1630.00 - 1722.90	0.524 times
Fri 13 June 2025	1706.00 (-0.41%)	1715.00	1654.30 - 1760.00	0.7228 times
Fri 06 June 2025	1713.10 (2.2%)	1676.20	1646.60 - 1724.80	0.5284 times
Fri 30 May 2025	1676.20 (0.1%)	1675.00	1661.80 - 1699.00	1.2231 times
Fri 23 May 2025	1674.60 (2.59%)	1625.00	1613.80 - 1689.40	1.1794 times
Fri 16 May 2025	1632.30 (7.69%)	1549.90	1542.10 - 1634.30	0.8879 times
Fri 09 May 2025	1515.80 (-2.78%)	1557.50	1470.80 - 1608.50	0.6462 times
Fri 02 May 2025	1559.20 (-0.66%)	1566.80	1553.80 - 1606.30	0.535 times

weekly chart TataCommunications

Monthly price and charts TataCommunications

Strong monthly Stock price targets for TataCommunications TATACOMM are 1697.95 and 1832.55

Monthly Target 1	1603.6
Monthly Target 2	1657.7
Monthly Target 3	1738.2
Monthly Target 4	1792.3
Monthly Target 5	1872.8

Monthly price and volumes Tata Communications

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1711.80 (1.25%)	1686.60	1684.10 - 1818.70	0.9485 times
Mon 30 June 2025	1690.60 (0.86%)	1676.20	1630.00 - 1760.00	0.7382 times
Fri 30 May 2025	1676.20 (5.33%)	1599.00	1470.80 - 1699.00	1.1409 times
Wed 30 April 2025	1591.40 (0.84%)	1580.00	1495.75 - 1655.30	1.1354 times
Fri 28 March 2025	1578.20 (16.69%)	1351.05	1291.00 - 1631.55	1.7748 times
Fri 28 February 2025	1352.50 (-17.18%)	1600.20	1343.30 - 1627.45	0.6502 times
Fri 31 January 2025	1633.00 (-4.13%)	1710.00	1550.00 - 1759.65	0.9971 times
Tue 31 December 2024	1703.40 (-2.95%)	1755.10	1681.05 - 1861.80	0.7802 times
Fri 29 November 2024	1755.10 (-1.1%)	1795.00	1699.25 - 1829.10	0.5899 times
Thu 31 October 2024	1774.65 (-16.87%)	2143.00	1738.05 - 2175.00	1.2448 times
Mon 30 September 2024	2134.75 (8.81%)	1963.05	1909.40 - 2168.00	1.7392 times

monthly chart TataCommunications

Indicator Analysis of TataCommunications

Please login to view indicator analysis. or View indicator analysis of TataCommunications TATACOMM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Communications TATACOMM

DMA (daily moving average) of Tata Communications TATACOMM

DMA period	DMA value
5 day DMA	1751.64
12 day DMA	1739.53
20 day DMA	1712.96
35 day DMA	1706.85
50 day DMA	1674.24
100 day DMA	1598.25
150 day DMA	1629.92
200 day DMA	1689.61

EMA (exponential moving average) of Tata Communications TATACOMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1742.5	1757.85	1760.07
12 day EMA	1736.63	1741.14	1738.91
20 day EMA	1723.23	1724.43	1721.38
35 day EMA	1696.14	1695.22	1691.8
50 day EMA	1673.72	1672.17	1668.86

SMA (simple moving average) of Tata Communications TATACOMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1751.64	1761.76	1766.68
12 day SMA	1739.53	1736.23	1727.27
20 day SMA	1712.96	1712.67	1710.03
35 day SMA	1706.85	1705.79	1703.33
50 day SMA	1674.24	1671.18	1667.94
100 day SMA	1598.25	1596.35	1594.07
150 day SMA	1629.92	1630.56	1630.82
200 day SMA	1689.61	1690.93	1692.14

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1712.20	1752.40	1701.50 to 1767.50	1.02 times
10 Thu	1755.90	1760.80	1743.00 to 1768.50	0.97 times
09 Wed	1764.60	1775.00	1747.10 to 1776.80	1 times
08 Tue	1769.50	1763.30	1749.00 to 1772.90	1 times
07 Mon	1773.40	1766.40	1763.20 to 1780.00	1 times

Option chain for Tata Communications TATACOMM 31 Thu July 2025 expiry

TataCommunications TATACOMM Option strike: 1980.00

Date	CE	PE	PCR
11 Fri July 2025	5.00	235.15	0.1
10 Thu July 2025	5.00	235.15	0.1

TataCommunications TATACOMM Option strike: 1960.00

Date	CE	PE	PCR
11 Fri July 2025	2.70	155.00	0.01
10 Thu July 2025	4.75	155.00	0.01
09 Wed July 2025	5.20	155.00	0.01
08 Tue July 2025	5.45	155.00	0.01
07 Mon July 2025	6.70	155.00	0

TataCommunications TATACOMM Option strike: 1920.00

Date	CE	PE	PCR
11 Fri July 2025	3.70	160.45	0.02
10 Thu July 2025	7.65	160.45	0.02
09 Wed July 2025	8.20	160.45	0.02
08 Tue July 2025	9.45	160.45	0.02
07 Mon July 2025	11.10	163.20	0.02

TataCommunications TATACOMM Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	4.95	147.65	0.16
10 Thu July 2025	10.15	147.65	0.17
09 Wed July 2025	11.15	147.65	0.17
08 Tue July 2025	12.10	140.65	0.16
07 Mon July 2025	14.05	140.65	0.16

TataCommunications TATACOMM Option strike: 1880.00

Date	CE	PE	PCR
11 Fri July 2025	6.25	144.35	0.14
10 Thu July 2025	12.90	144.35	0.11
09 Wed July 2025	13.75	118.45	0.12
08 Tue July 2025	15.55	118.45	0.11
07 Mon July 2025	17.75	118.45	0.11

TataCommunications TATACOMM Option strike: 1860.00

Date	CE	PE	PCR
11 Fri July 2025	8.05	114.85	0.05
10 Thu July 2025	16.00	114.85	0.05
09 Wed July 2025	17.65	114.85	0.06
08 Tue July 2025	19.75	114.85	0.06
07 Mon July 2025	21.90	114.85	0.05

TataCommunications TATACOMM Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	10.35	98.90	0.12
10 Thu July 2025	20.35	98.90	0.11
09 Wed July 2025	21.95	98.90	0.11
08 Tue July 2025	24.15	98.90	0.11
07 Mon July 2025	27.70	98.90	0.11

TataCommunications TATACOMM Option strike: 1820.00

Date	CE	PE	PCR
11 Fri July 2025	13.50	119.35	0.28
10 Thu July 2025	25.50	87.20	0.28
09 Wed July 2025	28.00	82.45	0.26
08 Tue July 2025	29.90	80.95	0.3
07 Mon July 2025	33.75	80.00	0.29

TataCommunications TATACOMM Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	17.45	104.70	0.35
10 Thu July 2025	31.90	75.20	0.36
09 Wed July 2025	35.00	69.65	0.39
08 Tue July 2025	37.65	69.00	0.4
07 Mon July 2025	40.95	65.10	0.39

TataCommunications TATACOMM Option strike: 1780.00

Date	CE	PE	PCR
11 Fri July 2025	22.35	92.05	0.62
10 Thu July 2025	39.65	63.05	0.51
09 Wed July 2025	42.80	58.50	0.5
08 Tue July 2025	46.25	57.30	0.52
07 Mon July 2025	50.50	54.65	0.51

TataCommunications TATACOMM Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	29.05	77.35	0.5
10 Thu July 2025	48.00	51.45	0.57
09 Wed July 2025	52.10	47.55	0.64
08 Tue July 2025	56.00	46.60	0.88
07 Mon July 2025	60.60	46.65	0.96

TataCommunications TATACOMM Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	35.75	63.85	0.55
10 Thu July 2025	57.40	41.60	0.71
09 Wed July 2025	62.55	38.10	0.72
08 Tue July 2025	66.15	37.15	0.88
07 Mon July 2025	70.60	37.40	0.83

TataCommunications TATACOMM Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	44.35	52.00	1.88
10 Thu July 2025	72.65	33.05	1.95
09 Wed July 2025	72.65	30.00	2
08 Tue July 2025	77.25	29.50	1.8
07 Mon July 2025	84.65	29.05	1.63

TataCommunications TATACOMM Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	53.65	43.30	2.08
10 Thu July 2025	82.95	25.70	2.51
09 Wed July 2025	86.65	23.40	2.57
08 Tue July 2025	98.30	23.05	2.58
07 Mon July 2025	98.30	23.10	2.51

TataCommunications TATACOMM Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	66.70	34.05	2.56
10 Thu July 2025	101.55	19.45	5.27
09 Wed July 2025	101.55	17.25	5.2
08 Tue July 2025	101.55	18.20	5.18
07 Mon July 2025	109.95	17.60	5.22

TataCommunications TATACOMM Option strike: 1660.00

Date	CE	PE	PCR
11 Fri July 2025	81.25	27.55	3.26
10 Thu July 2025	105.80	12.80	2.8
09 Wed July 2025	116.40	13.20	2.74
08 Tue July 2025	119.90	13.75	2.75
07 Mon July 2025	129.35	13.95	2.83

TataCommunications TATACOMM Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	152.95	21.00	7.29
10 Thu July 2025	152.95	11.45	3.96
09 Wed July 2025	152.95	10.45	3.96
08 Tue July 2025	152.95	10.65	3.5
07 Mon July 2025	152.95	11.25	3.38

TataCommunications TATACOMM Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	197.70	16.80	6.77
10 Thu July 2025	197.70	8.50	5.31
09 Wed July 2025	197.70	7.30	5.38
08 Tue July 2025	197.70	8.10	5.54
07 Mon July 2025	197.70	9.00	5.69

TataCommunications TATACOMM Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	131.20	12.30	4.93
10 Thu July 2025	171.25	6.40	5.59
09 Wed July 2025	171.25	5.20	4.82
08 Tue July 2025	171.25	6.00	3.73
07 Mon July 2025	181.50	6.00	4.54

TataCommunications TATACOMM Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	188.60	6.80	49
10 Thu July 2025	188.60	3.25	35

TataCommunications TATACOMM Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	161.50	2.65	36
10 Thu July 2025	161.50	2.65	36
09 Wed July 2025	161.50	2.65	36
08 Tue July 2025	161.50	2.65	36
07 Mon July 2025	161.50	2.30	37

TataCommunications TATACOMM Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	179.85	4.15	46
10 Thu July 2025	179.85	2.30	47
09 Wed July 2025	179.85	2.30	47
08 Tue July 2025	179.85	2.30	47
07 Mon July 2025	179.85	1.65	46

TataCommunications TATACOMM Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	275.85	2.50	35.67
10 Thu July 2025	275.85	1.20	34
09 Wed July 2025	275.85	1.30	32.33
08 Tue July 2025	275.85	1.60	32.67
07 Mon July 2025	275.85	1.60	32.67

TataCommunications TATACOMM Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	216.90	0.60	74
10 Thu July 2025	216.90	0.60	74
09 Wed July 2025	216.90	1.00	74
08 Tue July 2025	216.90	1.00	74
07 Mon July 2025	216.90	1.00	74

TataCommunications TATACOMM Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	255.80	0.65	17.67
10 Thu July 2025	255.80	1.10	17.67
09 Wed July 2025	255.80	1.10	17.67
08 Tue July 2025	255.80	1.10	17.67
07 Mon July 2025	255.80	1.10	17.67

TataCommunications TATACOMM Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	411.95	0.85	1.45
10 Thu July 2025	411.95	0.85	1.45
09 Wed July 2025	411.95	0.85	1.45
08 Tue July 2025	411.95	0.85	1.45
07 Mon July 2025	411.95	0.85	1.45

Feed