TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 931.25 and 953.05

Daily Target 1	913.73
Daily Target 2	926.97
Daily Target 3	935.53333333333
Daily Target 4	948.77
Daily Target 5	957.33

Daily price and volume Tata Chemicals

Date	Closing	Open	Range	Volume
Wed 16 July 2025	940.20 (0.94%)	931.40	922.30 - 944.10	0.9306 times
Tue 15 July 2025	931.40 (0.81%)	927.00	921.20 - 938.25	0.7709 times
Mon 14 July 2025	923.95 (1.95%)	910.80	903.20 - 925.65	0.8228 times
Fri 11 July 2025	906.30 (-2.05%)	922.00	900.70 - 924.40	0.9498 times
Thu 10 July 2025	925.25 (0.31%)	925.00	917.55 - 927.40	0.8319 times
Wed 09 July 2025	922.35 (-0.38%)	927.00	920.20 - 930.00	0.5042 times
Tue 08 July 2025	925.85 (-0.36%)	930.95	919.00 - 934.50	0.5703 times
Mon 07 July 2025	929.20 (-1.04%)	939.35	927.20 - 941.90	0.6529 times
Fri 04 July 2025	939.00 (-0.63%)	949.50	936.40 - 956.15	1.8195 times
Thu 03 July 2025	945.00 (1.16%)	940.60	933.15 - 950.40	2.147 times
Wed 02 July 2025	934.15 (0.39%)	931.90	924.10 - 943.00	1.0838 times

Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 921.7 and 962.6

Weekly Target 1	888.27
Weekly Target 2	914.23
Weekly Target 3	929.16666666667
Weekly Target 4	955.13
Weekly Target 5	970.07

Weekly price and volumes for Tata Chemicals

Date	Closing	Open	Range	Volume
Wed 16 July 2025	940.20 (3.74%)	910.80	903.20 - 944.10	0.4038 times
Fri 11 July 2025	906.30 (-3.48%)	939.35	900.70 - 941.90	0.5613 times
Fri 04 July 2025	939.00 (0.57%)	935.00	924.10 - 956.15	1.0211 times
Fri 27 June 2025	933.70 (2.17%)	913.85	900.20 - 947.00	1.2605 times
Fri 20 June 2025	913.85 (-1.25%)	921.30	905.05 - 945.45	0.7512 times
Fri 13 June 2025	925.45 (-0.93%)	936.00	918.00 - 976.55	1.1382 times
Fri 06 June 2025	934.10 (5.29%)	883.00	880.85 - 946.00	1.5681 times
Fri 30 May 2025	887.15 (1.51%)	879.90	871.05 - 908.40	1.1972 times
Fri 23 May 2025	873.95 (1.68%)	860.00	851.50 - 887.55	1.2222 times
Fri 16 May 2025	859.50 (5.16%)	830.00	829.45 - 860.95	0.8765 times
Fri 09 May 2025	817.30 (-2.13%)	836.00	787.60 - 850.00	1.6528 times

weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 920.45 and 975.9

Monthly Target 1	876.9
Monthly Target 2	908.55
Monthly Target 3	932.35
Monthly Target 4	964
Monthly Target 5	987.8

Monthly price and volumes Tata Chemicals

Date	Closing	Open	Range	Volume
Wed 16 July 2025	940.20 (0.38%)	937.95	900.70 - 956.15	0.2941 times
Mon 30 June 2025	936.65 (5.58%)	883.00	880.85 - 976.55	0.7671 times
Fri 30 May 2025	887.15 (5.95%)	839.95	787.60 - 908.40	0.7988 times
Wed 30 April 2025	837.30 (-3.19%)	860.10	765.00 - 875.40	0.5938 times
Fri 28 March 2025	864.90 (11.26%)	777.35	756.00 - 872.15	0.6833 times
Fri 28 February 2025	777.35 (-21.17%)	964.30	765.00 - 966.90	0.7781 times
Fri 31 January 2025	986.10 (-6.28%)	1042.00	930.05 - 1048.00	1.0556 times
Tue 31 December 2024	1052.20 (-5.36%)	1111.75	1021.00 - 1145.75	0.6912 times
Fri 29 November 2024	1111.75 (-3.23%)	1154.00	1034.80 - 1163.85	0.5572 times
Thu 31 October 2024	1148.90 (5.3%)	1099.00	1040.00 - 1247.35	3.7808 times
Mon 30 September 2024	1091.10 (0.78%)	1083.00	993.05 - 1112.50	0.9283 times

monthly chart TataChemicals

Indicator Analysis of TataChemicals

Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period	DMA value
5 day DMA	925.42
12 day DMA	929.43
20 day DMA	926.99
35 day DMA	926.88
50 day DMA	906.09
100 day DMA	868.66
150 day DMA	909.71
200 day DMA	958.65

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	929.98	924.87	921.6
12 day EMA	928.41	926.27	925.34
20 day EMA	926.19	924.72	924.02
35 day EMA	913.72	912.16	911.03
50 day EMA	902.04	900.48	899.22

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	925.42	921.85	920.74
12 day SMA	929.43	929.14	929.33
20 day SMA	926.99	926.39	926.58
35 day SMA	926.88	925.61	924.73
50 day SMA	906.09	903.81	901.52
100 day SMA	868.66	867.8	866.95
150 day SMA	909.71	910.91	912.28
200 day SMA	958.65	959.2	959.71

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	943.85	934.50	923.15 to 948.20	0.95 times
15 Tue	934.95	923.95	923.95 to 942.00	0.98 times
14 Mon	926.75	908.05	904.80 to 929.40	1.01 times
11 Fri	908.05	922.15	905.20 to 925.30	1.03 times
10 Thu	926.75	926.95	919.95 to 928.95	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	948.30	936.85	928.40 to 952.40	1.18 times
15 Tue	940.40	929.80	929.80 to 947.55	1.12 times
14 Mon	932.00	910.90	910.15 to 933.35	1.01 times
11 Fri	912.50	927.40	911.00 to 930.00	0.87 times
10 Thu	931.40	929.95	924.90 to 933.30	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	956.55	941.25	935.00 to 956.55	1.09 times
15 Tue	944.00	945.00	942.00 to 950.00	1.05 times
14 Mon	936.45	930.90	928.00 to 937.75	0.96 times
11 Fri	918.10	934.05	917.30 to 934.05	1 times
10 Thu	937.65	938.35	931.70 to 938.70	0.9 times

Option chain for Tata Chemicals TATACHEM 31 Thu July 2025 expiry

TataChemicals TATACHEM Option strike: 1060.00

Date	CE	PE	PCR
16 Wed July 2025	1.25	129.60	0.1
15 Tue July 2025	1.10	129.60	0.1
14 Mon July 2025	1.10	129.60	0.09
11 Fri July 2025	0.95	129.60	0.08
10 Thu July 2025	1.35	129.60	0.07

TataChemicals TATACHEM Option strike: 1040.00

Date	CE	PE	PCR
16 Wed July 2025	1.85	90.15	0.02
15 Tue July 2025	1.60	90.15	0.02
14 Mon July 2025	1.75	90.15	0.02
11 Fri July 2025	1.35	90.15	0.02
10 Thu July 2025	2.10	90.15	0.02

TataChemicals TATACHEM Option strike: 1030.00

Date	CE	PE	PCR
16 Wed July 2025	2.25	90.60	0.02
15 Tue July 2025	2.10	90.60	0.02
14 Mon July 2025	2.05	90.60	0.02
11 Fri July 2025	1.55	90.60	0.03
10 Thu July 2025	2.35	90.60	0.03

TataChemicals TATACHEM Option strike: 1020.00

Date	CE	PE	PCR
16 Wed July 2025	2.75	79.90	0.03
15 Tue July 2025	2.50	98.70	0.05
14 Mon July 2025	2.40	98.70	0.05
11 Fri July 2025	1.85	82.00	0.06
10 Thu July 2025	2.95	82.00	0.05

TataChemicals TATACHEM Option strike: 1010.00

Date	CE	PE	PCR
16 Wed July 2025	3.50	67.25	0.08
15 Tue July 2025	3.15	69.95	0.05
14 Mon July 2025	3.20	69.95	0.05
11 Fri July 2025	2.30	69.95	0.06
10 Thu July 2025	3.55	69.95	0.06

TataChemicals TATACHEM Option strike: 1000.00

Date	CE	PE	PCR
16 Wed July 2025	4.60	60.55	0.14
15 Tue July 2025	4.00	69.00	0.14
14 Mon July 2025	3.80	76.00	0.14
11 Fri July 2025	2.90	88.50	0.14
10 Thu July 2025	4.55	77.15	0.14

TataChemicals TATACHEM Option strike: 990.00

Date	CE	PE	PCR
16 Wed July 2025	5.95	49.80	0.11
15 Tue July 2025	5.10	60.75	0.14
14 Mon July 2025	4.75	70.30	0.07
11 Fri July 2025	3.55	68.40	0.08
10 Thu July 2025	5.60	68.40	0.08

TataChemicals TATACHEM Option strike: 980.00

Date	CE	PE	PCR
16 Wed July 2025	7.70	40.95	0.47
15 Tue July 2025	6.45	53.05	0.47
14 Mon July 2025	6.00	59.05	0.47
11 Fri July 2025	4.35	74.80	0.49
10 Thu July 2025	6.95	59.40	0.5

TataChemicals TATACHEM Option strike: 970.00

Date	CE	PE	PCR
16 Wed July 2025	10.20	34.85	0.12
15 Tue July 2025	8.25	64.30	0.11
14 Mon July 2025	7.70	64.30	0.1
11 Fri July 2025	5.40	64.30	0.11
10 Thu July 2025	8.80	51.75	0.11

TataChemicals TATACHEM Option strike: 960.00

Date	CE	PE	PCR
16 Wed July 2025	13.50	29.35	0.32
15 Tue July 2025	10.75	34.90	0.37
14 Mon July 2025	10.00	43.50	0.37
11 Fri July 2025	6.80	56.20	0.38
10 Thu July 2025	11.05	44.25	0.36

TataChemicals TATACHEM Option strike: 950.00

Date	CE	PE	PCR
16 Wed July 2025	17.00	22.60	0.36
15 Tue July 2025	13.70	29.70	0.34
14 Mon July 2025	12.60	35.15	0.29
11 Fri July 2025	8.60	48.60	0.27
10 Thu July 2025	14.10	35.75	0.29

TataChemicals TATACHEM Option strike: 940.00

Date	CE	PE	PCR
16 Wed July 2025	21.45	17.55	0.43
15 Tue July 2025	17.65	22.25	0.34
14 Mon July 2025	15.75	28.10	0.32
11 Fri July 2025	10.60	42.25	0.3
10 Thu July 2025	17.50	30.40	0.34

TataChemicals TATACHEM Option strike: 930.00

Date	CE	PE	PCR
16 Wed July 2025	27.15	13.20	0.96
15 Tue July 2025	22.40	17.00	0.71
14 Mon July 2025	19.85	22.40	0.7
11 Fri July 2025	13.30	35.15	0.7
10 Thu July 2025	21.55	24.25	0.89

TataChemicals TATACHEM Option strike: 920.00

Date	CE	PE	PCR
16 Wed July 2025	34.15	9.55	1.91
15 Tue July 2025	28.00	13.00	1.69
14 Mon July 2025	24.70	17.35	1.43
11 Fri July 2025	16.55	28.10	1.35
10 Thu July 2025	26.65	19.00	1.77

TataChemicals TATACHEM Option strike: 910.00

Date	CE	PE	PCR
16 Wed July 2025	40.00	7.15	2.67
15 Tue July 2025	34.70	9.35	2.52
14 Mon July 2025	30.75	13.25	2.44
11 Fri July 2025	20.75	22.50	2.48
10 Thu July 2025	32.35	14.85	3.56

TataChemicals TATACHEM Option strike: 900.00

Date	CE	PE	PCR
16 Wed July 2025	48.40	5.00	2.57
15 Tue July 2025	42.10	6.90	2.69
14 Mon July 2025	36.95	10.10	2.71
11 Fri July 2025	25.30	17.70	2.92
10 Thu July 2025	38.35	11.25	2.67

TataChemicals TATACHEM Option strike: 890.00

Date	CE	PE	PCR
16 Wed July 2025	59.45	3.70	6.04
15 Tue July 2025	45.00	4.75	9.26
14 Mon July 2025	45.00	7.40	8.53
11 Fri July 2025	31.90	13.60	6.52
10 Thu July 2025	58.35	8.65	6.48

TataChemicals TATACHEM Option strike: 880.00

Date	CE	PE	PCR
16 Wed July 2025	68.30	2.70	9.81
15 Tue July 2025	38.60	3.50	11.43
14 Mon July 2025	38.60	5.40	10.95
11 Fri July 2025	38.60	9.85	11.38
10 Thu July 2025	53.85	6.35	10.81

TataChemicals TATACHEM Option strike: 870.00

Date	CE	PE	PCR
16 Wed July 2025	78.60	2.05	3.51
15 Tue July 2025	65.75	2.90	5.89
14 Mon July 2025	61.65	4.00	6.92
11 Fri July 2025	46.15	7.15	6.31
10 Thu July 2025	61.50	4.85	3.85

TataChemicals TATACHEM Option strike: 860.00

Date	CE	PE	PCR
16 Wed July 2025	86.95	1.50	14.27
15 Tue July 2025	75.70	2.05	16.15
14 Mon July 2025	70.10	3.00	20.09
11 Fri July 2025	54.75	5.30	19.25
10 Thu July 2025	69.90	3.65	33

TataChemicals TATACHEM Option strike: 850.00

Date	CE	PE	PCR
16 Wed July 2025	76.85	1.10	8.85
15 Tue July 2025	79.85	1.40	9.37
14 Mon July 2025	79.85	2.20	10.26
11 Fri July 2025	62.45	3.85	10.89
10 Thu July 2025	101.50	2.60	15.21

TataChemicals TATACHEM Option strike: 820.00

Date	CE	PE	PCR
16 Wed July 2025	115.35	0.60	28.33
15 Tue July 2025	115.35	0.80	29.67
14 Mon July 2025	115.35	1.10	30
11 Fri July 2025	115.35	1.60	31
10 Thu July 2025	115.35	1.30	19.33

TataChemicals TATACHEM Option strike: 800.00

Date	CE	PE	PCR
16 Wed July 2025	145.00	0.50	61
15 Tue July 2025	125.00	0.65	43
14 Mon July 2025	125.00	0.80	48.33
11 Fri July 2025	125.00	0.95	48.67
10 Thu July 2025	125.00	0.95	49

Feed