TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals Strong Daily Stock price targets for TataChemicals TATACHEM are 902.43 and 913.53 | Daily Target 1 | 894.55 | | Daily Target 2 | 899.2 | | Daily Target 3 | 905.65 | | Daily Target 4 | 910.3 | | Daily Target 5 | 916.75 |
Daily price and volume Tata Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
903.85 (1.15%) |
901.00 |
901.00 - 912.10 |
0.8709 times |
Mon 27 October 2025 |
893.55 (-0.7%) |
901.00 |
891.10 - 902.60 |
0.604 times |
Fri 24 October 2025 |
899.85 (-0.54%) |
909.25 |
895.00 - 909.45 |
0.7515 times |
Thu 23 October 2025 |
904.70 (-0.9%) |
918.80 |
902.00 - 918.85 |
0.5712 times |
Tue 21 October 2025 |
912.90 (1.08%) |
905.95 |
905.95 - 917.20 |
0.1729 times |
Mon 20 October 2025 |
903.15 (0.05%) |
909.70 |
898.80 - 909.70 |
0.7444 times |
Fri 17 October 2025 |
902.70 (-1.98%) |
920.15 |
894.80 - 920.35 |
1.1088 times |
Thu 16 October 2025 |
920.95 (1.93%) |
905.55 |
905.55 - 934.00 |
1.3849 times |
Wed 15 October 2025 |
903.55 (-1.12%) |
915.00 |
896.90 - 916.40 |
1.4785 times |
Tue 14 October 2025 |
913.75 (0.35%) |
912.00 |
910.00 - 944.50 |
2.313 times |
Mon 13 October 2025 |
910.55 (0.83%) |
920.00 |
908.00 - 932.45 |
1.9822 times |
Weekly price and charts TataChemicals Strong weekly Stock price targets for TataChemicals TATACHEM are 897.48 and 918.48 | Weekly Target 1 | 881.35 | | Weekly Target 2 | 892.6 | | Weekly Target 3 | 902.35 | | Weekly Target 4 | 913.6 | | Weekly Target 5 | 923.35 |
Weekly price and volumes for Tata Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
903.85 (0.44%) |
901.00 |
891.10 - 912.10 |
0.2923 times |
Fri 24 October 2025 |
899.85 (-0.32%) |
909.70 |
895.00 - 918.85 |
0.444 times |
Fri 17 October 2025 |
902.70 (-0.04%) |
920.00 |
894.80 - 944.50 |
1.6385 times |
Fri 10 October 2025 |
903.05 (-2.43%) |
930.00 |
902.00 - 943.10 |
0.6731 times |
Fri 03 October 2025 |
925.50 (-0.57%) |
935.00 |
905.35 - 944.00 |
2.1225 times |
Fri 26 September 2025 |
930.80 (-6.32%) |
1000.00 |
928.95 - 1001.60 |
1.0613 times |
Fri 19 September 2025 |
993.60 (3.37%) |
961.90 |
961.55 - 1026.65 |
1.6525 times |
Fri 12 September 2025 |
961.25 (2.98%) |
935.00 |
934.50 - 978.85 |
0.8127 times |
Fri 05 September 2025 |
933.45 (1.38%) |
921.45 |
920.35 - 951.00 |
0.685 times |
Fri 29 August 2025 |
920.70 (-1.85%) |
938.00 |
915.05 - 953.65 |
0.6182 times |
Fri 22 August 2025 |
938.05 (0.49%) |
941.40 |
935.15 - 953.80 |
0.676 times |
Monthly price and charts TataChemicals Strong monthly Stock price targets for TataChemicals TATACHEM are 870.78 and 924.18 | Monthly Target 1 | 859.75 | | Monthly Target 2 | 881.8 | | Monthly Target 3 | 913.15 | | Monthly Target 4 | 935.2 | | Monthly Target 5 | 966.55 |
Monthly price and volumes Tata Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
903.85 (-1.74%) |
922.00 |
891.10 - 944.50 |
0.5576 times |
Tue 30 September 2025 |
919.85 (-0.09%) |
921.45 |
905.35 - 1026.65 |
0.9609 times |
Fri 29 August 2025 |
920.70 (-6.29%) |
982.55 |
915.05 - 989.00 |
0.4786 times |
Thu 31 July 2025 |
982.55 (4.9%) |
937.95 |
900.70 - 1018.80 |
1.6306 times |
Mon 30 June 2025 |
936.65 (5.58%) |
883.00 |
880.85 - 976.55 |
1.0453 times |
Fri 30 May 2025 |
887.15 (5.95%) |
839.95 |
787.60 - 908.40 |
1.0884 times |
Wed 30 April 2025 |
837.30 (-3.19%) |
860.10 |
765.00 - 875.40 |
0.809 times |
Fri 28 March 2025 |
864.90 (11.26%) |
777.35 |
756.00 - 872.15 |
0.9311 times |
Fri 28 February 2025 |
777.35 (-21.17%) |
964.30 |
765.00 - 966.90 |
1.0602 times |
Fri 31 January 2025 |
986.10 (-6.28%) |
1042.00 |
930.05 - 1048.00 |
1.4383 times |
Tue 31 December 2024 |
1052.20 (-5.36%) |
1111.75 |
1021.00 - 1145.75 |
0.9419 times |
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value | | 5 day DMA | 902.97 | | 12 day DMA | 906.05 | | 20 day DMA | 911.18 | | 35 day DMA | 934.68 | | 50 day DMA | 935.41 | | 100 day DMA | 938.56 | | 150 day DMA | 909.55 | | 200 day DMA | 905.68 | EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.12 | 901.26 | 905.12 | | 12 day EMA | 907.39 | 908.03 | 910.66 | | 20 day EMA | 914.41 | 915.52 | 917.83 | | 35 day EMA | 922.36 | 923.45 | 925.21 | | 50 day EMA | 933.25 | 934.45 | 936.12 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 902.97 | 902.83 | 904.66 | | 12 day SMA | 906.05 | 906.23 | 907.43 | | 20 day SMA | 911.18 | 912.53 | 915.46 | | 35 day SMA | 934.68 | 935.53 | 936.82 | | 50 day SMA | 935.41 | 936.16 | 937.19 | | 100 day SMA | 938.56 | 938.67 | 938.79 | | 150 day SMA | 909.55 | 909.07 | 908.57 | | 200 day SMA | 905.68 | 906.12 | 906.79 |
|
|
