TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 938.55 and 972.75

Daily Target 1	932.57
Daily Target 2	944.53
Daily Target 3	966.76666666667
Daily Target 4	978.73
Daily Target 5	1000.97

Daily price and volume Tata Chemicals

Date	Closing	Open	Range	Volume
Fri 01 August 2025	956.50 (-2.65%)	982.55	954.80 - 989.00	0.2661 times
Thu 31 July 2025	982.55 (-1.88%)	978.85	978.85 - 998.50	0.3929 times
Wed 30 July 2025	1001.35 (0.14%)	1000.00	992.35 - 1018.80	1.105 times
Tue 29 July 2025	1000.00 (7.03%)	950.55	949.00 - 1004.90	4.8894 times
Mon 28 July 2025	934.35 (-0.75%)	943.95	922.80 - 958.00	0.5974 times
Fri 25 July 2025	941.40 (-0.53%)	947.00	920.80 - 954.55	0.4878 times
Thu 24 July 2025	946.40 (-2.64%)	975.85	944.00 - 977.95	0.4305 times
Wed 23 July 2025	972.10 (0.98%)	965.00	952.05 - 977.00	1.041 times
Tue 22 July 2025	962.65 (2.37%)	945.00	935.00 - 966.00	0.5945 times
Mon 21 July 2025	940.40 (0.91%)	925.15	925.15 - 947.00	0.1954 times
Fri 18 July 2025	931.95 (-0.69%)	938.45	925.65 - 939.90	0.2019 times

Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 939.65 and 1035.65

Weekly Target 1	870.03
Weekly Target 2	913.27
Weekly Target 3	966.03333333333
Weekly Target 4	1009.27
Weekly Target 5	1062.03

Weekly price and volumes for Tata Chemicals

Date	Closing	Open	Range	Volume
Fri 01 August 2025	956.50 (1.6%)	943.95	922.80 - 1018.80	2.9632 times
Fri 25 July 2025	941.40 (1.01%)	925.15	920.80 - 977.95	1.1235 times
Fri 18 July 2025	931.95 (2.83%)	910.80	903.20 - 948.50	0.4617 times
Fri 11 July 2025	906.30 (-3.48%)	939.35	900.70 - 941.90	0.4081 times
Fri 04 July 2025	939.00 (0.57%)	935.00	924.10 - 956.15	0.7424 times
Fri 27 June 2025	933.70 (2.17%)	913.85	900.20 - 947.00	0.9166 times
Fri 20 June 2025	913.85 (-1.25%)	921.30	905.05 - 945.45	0.5462 times
Fri 13 June 2025	925.45 (-0.93%)	936.00	918.00 - 976.55	0.8276 times
Fri 06 June 2025	934.10 (5.29%)	883.00	880.85 - 946.00	1.1402 times
Fri 30 May 2025	887.15 (1.51%)	879.90	871.05 - 908.40	0.8705 times
Fri 23 May 2025	873.95 (1.68%)	860.00	851.50 - 887.55	0.8887 times

weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 938.55 and 972.75

Monthly Target 1	932.57
Monthly Target 2	944.53
Monthly Target 3	966.76666666667
Monthly Target 4	978.73
Monthly Target 5	1000.97

Monthly price and volumes Tata Chemicals

Date	Closing	Open	Range	Volume
Fri 01 August 2025	956.50 (-2.65%)	982.55	954.80 - 989.00	0.0331 times
Thu 31 July 2025	982.55 (4.9%)	937.95	900.70 - 1018.80	1.6748 times
Mon 30 June 2025	936.65 (5.58%)	883.00	880.85 - 976.55	1.0736 times
Fri 30 May 2025	887.15 (5.95%)	839.95	787.60 - 908.40	1.1178 times
Wed 30 April 2025	837.30 (-3.19%)	860.10	765.00 - 875.40	0.8309 times
Fri 28 March 2025	864.90 (11.26%)	777.35	756.00 - 872.15	0.9563 times
Fri 28 February 2025	777.35 (-21.17%)	964.30	765.00 - 966.90	1.0889 times
Fri 31 January 2025	986.10 (-6.28%)	1042.00	930.05 - 1048.00	1.4773 times
Tue 31 December 2024	1052.20 (-5.36%)	1111.75	1021.00 - 1145.75	0.9674 times
Fri 29 November 2024	1111.75 (-3.23%)	1154.00	1034.80 - 1163.85	0.7798 times
Thu 31 October 2024	1148.90 (5.3%)	1099.00	1040.00 - 1247.35	5.2911 times

monthly chart TataChemicals

Indicator Analysis of TataChemicals

Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period	DMA value
5 day DMA	974.95
12 day DMA	959.01
20 day DMA	945.63
35 day DMA	938.5
50 day DMA	932.54
100 day DMA	885.31
150 day DMA	900.08
200 day DMA	949.85

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	970.64	977.71	975.29
12 day EMA	961.06	961.89	958.14
20 day EMA	952.25	951.8	948.57
35 day EMA	940.34	939.39	936.85
50 day EMA	931.24	930.21	928.07

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	974.95	971.93	964.7
12 day SMA	959.01	957.65	953.39
20 day SMA	945.63	944.76	942.88
35 day SMA	938.5	937.62	936.19
50 day SMA	932.54	930.89	928.43
100 day SMA	885.31	883.9	882.1
150 day SMA	900.08	900.82	901.16
200 day SMA	949.85	950.98	951.83

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	959.40	988.75	956.80 to 993.00	1.16 times
31 Thu	986.55	985.00	985.00 to 1009.35	1.21 times
30 Wed	1005.70	1005.25	998.05 to 1023.30	1.14 times
29 Tue	1005.70	951.10	951.10 to 1010.00	1.03 times
28 Mon	939.50	951.00	928.00 to 962.00	0.46 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	963.40	992.25	962.10 to 994.00	1.23 times
31 Thu	991.65	1006.20	990.30 to 1008.45	1.16 times
30 Wed	1010.85	1013.50	1003.20 to 1027.50	1.06 times
29 Tue	1010.95	975.70	975.70 to 1013.85	0.9 times
28 Mon	943.00	950.00	938.00 to 965.95	0.65 times

Option chain for Tata Chemicals TATACHEM 28 Thu August 2025 expiry

TataChemicals TATACHEM Option strike: 1100.00

Date	CE	PE	PCR
01 Fri August 2025	2.30	143.70	0.05
31 Thu July 2025	4.20	116.25	0.05
30 Wed July 2025	6.80	96.35	0.04
29 Tue July 2025	7.60	100.70	0.05

TataChemicals TATACHEM Option strike: 1070.00

Date	CE	PE	PCR
01 Fri August 2025	3.40	84.90	0.01

TataChemicals TATACHEM Option strike: 1050.00

Date	CE	PE	PCR
01 Fri August 2025	4.80	79.95	0.08
31 Thu July 2025	9.65	72.00	0.09
30 Wed July 2025	15.20	58.40	0.04

TataChemicals TATACHEM Option strike: 1030.00

Date	CE	PE	PCR
01 Fri August 2025	7.05	56.25	0.09
31 Thu July 2025	13.85	56.25	0.09
30 Wed July 2025	21.10	43.95	0.07

TataChemicals TATACHEM Option strike: 1020.00

Date	CE	PE	PCR
01 Fri August 2025	8.75	69.75	0.16
31 Thu July 2025	16.65	49.05	0.21
30 Wed July 2025	25.15	38.15	0.19
29 Tue July 2025	25.95	40.30	0.2
28 Mon July 2025	7.90	94.50	0.02

TataChemicals TATACHEM Option strike: 1010.00

Date	CE	PE	PCR
01 Fri August 2025	10.55	42.75	0.15
31 Thu July 2025	19.90	42.75	0.16
30 Wed July 2025	29.55	30.85	0.13

TataChemicals TATACHEM Option strike: 1000.00

Date	CE	PE	PCR
01 Fri August 2025	12.85	53.30	0.42
31 Thu July 2025	23.60	36.25	0.43
30 Wed July 2025	33.35	27.70	0.52
29 Tue July 2025	35.25	29.35	0.41
28 Mon July 2025	10.70	70.10	0.11

TataChemicals TATACHEM Option strike: 990.00

Date	CE	PE	PCR
01 Fri August 2025	16.05	45.75	0.4
31 Thu July 2025	27.90	30.50	0.38
30 Wed July 2025	38.65	23.60	0.74
29 Tue July 2025	40.30	25.00	0.84
28 Mon July 2025	12.55	44.00	0.02

TataChemicals TATACHEM Option strike: 980.00

Date	CE	PE	PCR
01 Fri August 2025	18.80	39.05	1
31 Thu July 2025	32.55	25.55	1.82
30 Wed July 2025	45.05	19.35	1.88
29 Tue July 2025	46.40	20.85	2.04
28 Mon July 2025	15.00	54.95	0.52

TataChemicals TATACHEM Option strike: 970.00

Date	CE	PE	PCR
01 Fri August 2025	22.65	33.30	0.81
31 Thu July 2025	37.90	21.35	1.49
30 Wed July 2025	54.55	16.00	1.47
29 Tue July 2025	52.50	17.35	1.53
28 Mon July 2025	17.35	48.75	0.33

TataChemicals TATACHEM Option strike: 960.00

Date	CE	PE	PCR
01 Fri August 2025	27.25	27.75	1.09
31 Thu July 2025	44.15	17.30	1.3
30 Wed July 2025	57.70	12.45	1.16
29 Tue July 2025	59.35	14.30	0.87
28 Mon July 2025	21.10	41.25	0.43

TataChemicals TATACHEM Option strike: 950.00

Date	CE	PE	PCR
01 Fri August 2025	31.95	22.90	1.76
31 Thu July 2025	51.25	14.00	1.92
30 Wed July 2025	64.45	10.60	1.77
29 Tue July 2025	67.20	11.80	1.79
28 Mon July 2025	25.15	35.10	0.97

TataChemicals TATACHEM Option strike: 940.00

Date	CE	PE	PCR
01 Fri August 2025	38.20	19.05	4.81
31 Thu July 2025	58.35	11.65	3.91
30 Wed July 2025	76.10	8.80	3.6
29 Tue July 2025	75.55	9.80	3.56
28 Mon July 2025	29.75	29.85	0.56

TataChemicals TATACHEM Option strike: 930.00

Date	CE	PE	PCR
01 Fri August 2025	45.65	15.80	2.9
31 Thu July 2025	70.85	9.35	2.82
30 Wed July 2025	82.80	7.30	2.93
29 Tue July 2025	82.80	8.05	2.75
28 Mon July 2025	34.55	25.10	1.3

TataChemicals TATACHEM Option strike: 920.00

Date	CE	PE	PCR
01 Fri August 2025	57.90	12.55	15.13

TataChemicals TATACHEM Option strike: 910.00

Date	CE	PE	PCR
01 Fri August 2025	58.50	10.40	10.7
31 Thu July 2025	109.90	6.45	25.5
30 Wed July 2025	109.90	5.00	25
29 Tue July 2025	96.00	5.75	31
28 Mon July 2025	74.65	16.70	32.5

TataChemicals TATACHEM Option strike: 900.00

Date	CE	PE	PCR
01 Fri August 2025	67.75	8.50	3.85
31 Thu July 2025	92.20	5.45	7.15
30 Wed July 2025	113.35	4.20	8.64
29 Tue July 2025	109.85	4.85	11.69
28 Mon July 2025	53.80	13.95	9.42

TataChemicals TATACHEM Option strike: 890.00

Date	CE	PE	PCR
01 Fri August 2025	70.90	6.85	37
31 Thu July 2025	70.90	4.25	18
30 Wed July 2025	70.90	3.90	2
29 Tue July 2025	70.90	4.10	2

Feed