TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite TASTYBITE are 9506.75 and 9575.25 | Daily Target 1 | 9492.17 | | Daily Target 2 | 9521.33 | | Daily Target 3 | 9560.6666666667 | | Daily Target 4 | 9589.83 | | Daily Target 5 | 9629.17 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9550.50 (0.14%) |
9583.50 |
9531.50 - 9600.00 |
0.4084 times |
Tue 02 September 2025 |
9537.00 (-0.5%) |
9584.50 |
9513.00 - 9665.50 |
0.7067 times |
Mon 01 September 2025 |
9584.50 (0.64%) |
9549.50 |
9530.50 - 9604.50 |
0.3697 times |
Fri 29 August 2025 |
9524.00 (-0.22%) |
9504.00 |
9486.00 - 9670.00 |
0.593 times |
Thu 28 August 2025 |
9545.00 (-0.62%) |
9612.00 |
9482.00 - 9677.00 |
0.8168 times |
Tue 26 August 2025 |
9605.00 (-0.32%) |
9685.00 |
9558.00 - 9759.00 |
0.8374 times |
Mon 25 August 2025 |
9636.00 (-0.99%) |
9874.00 |
9537.00 - 9874.00 |
0.8888 times |
Fri 22 August 2025 |
9732.00 (-0.19%) |
9870.00 |
9705.00 - 9900.00 |
0.6129 times |
Thu 21 August 2025 |
9751.00 (-1.66%) |
10007.00 |
9652.00 - 10009.00 |
3.7775 times |
Wed 20 August 2025 |
9916.00 (-0.61%) |
10052.00 |
9880.00 - 10100.00 |
0.9887 times |
Tue 19 August 2025 |
9977.00 (1.2%) |
10000.00 |
9868.00 - 10113.00 |
0.8404 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite TASTYBITE are 9531.75 and 9684.25 | Weekly Target 1 | 9423.83 | | Weekly Target 2 | 9487.17 | | Weekly Target 3 | 9576.3333333333 | | Weekly Target 4 | 9639.67 | | Weekly Target 5 | 9728.83 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9550.50 (0.28%) |
9549.50 |
9513.00 - 9665.50 |
0.133 times |
Fri 29 August 2025 |
9524.00 (-2.14%) |
9874.00 |
9482.00 - 9874.00 |
0.281 times |
Fri 22 August 2025 |
9732.00 (-2.11%) |
10141.00 |
9652.00 - 10161.00 |
0.7231 times |
Thu 14 August 2025 |
9942.00 (-7.67%) |
10610.00 |
9920.00 - 10789.00 |
0.506 times |
Fri 08 August 2025 |
10768.00 (-3.61%) |
11102.00 |
10541.00 - 11958.00 |
2.862 times |
Fri 01 August 2025 |
11171.00 (3.58%) |
10997.00 |
10700.00 - 11899.00 |
1.9841 times |
Fri 25 July 2025 |
10785.00 (-1.72%) |
11240.00 |
10701.00 - 11240.00 |
0.4177 times |
Fri 18 July 2025 |
10974.00 (-0.74%) |
11056.00 |
10860.00 - 11495.00 |
0.7267 times |
Fri 11 July 2025 |
11056.00 (-0.98%) |
11053.00 |
10888.00 - 11775.00 |
1.0452 times |
Fri 04 July 2025 |
11165.00 (0.47%) |
11250.00 |
10800.00 - 11497.00 |
1.3212 times |
Fri 27 June 2025 |
11113.00 (6.91%) |
10330.00 |
10201.00 - 11467.00 |
1.1907 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite TASTYBITE are 9531.75 and 9684.25 | Monthly Target 1 | 9423.83 | | Monthly Target 2 | 9487.17 | | Monthly Target 3 | 9576.3333333333 | | Monthly Target 4 | 9639.67 | | Monthly Target 5 | 9728.83 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9550.50 (0.28%) |
9549.50 |
9513.00 - 9665.50 |
0.0337 times |
Fri 29 August 2025 |
9524.00 (-16.38%) |
11390.00 |
9482.00 - 11958.00 |
1.1682 times |
Thu 31 July 2025 |
11390.00 (2.51%) |
11162.00 |
10700.00 - 11899.00 |
1.2939 times |
Mon 30 June 2025 |
11111.00 (5.49%) |
10649.00 |
10144.00 - 11467.00 |
1.1016 times |
Fri 30 May 2025 |
10533.00 (11.22%) |
9470.00 |
8679.50 - 11043.00 |
1.4172 times |
Wed 30 April 2025 |
9470.00 (15.22%) |
8257.15 |
7543.40 - 9900.00 |
1.2035 times |
Fri 28 March 2025 |
8219.20 (-6.56%) |
8812.00 |
8101.85 - 9007.10 |
1.3957 times |
Fri 28 February 2025 |
8795.95 (-6.84%) |
9726.50 |
8412.80 - 10648.00 |
0.9855 times |
Fri 31 January 2025 |
9442.25 (-4.88%) |
9930.00 |
9178.05 - 10800.00 |
0.7613 times |
Tue 31 December 2024 |
9926.60 (-7.98%) |
10787.95 |
9865.00 - 11099.95 |
0.6397 times |
Fri 29 November 2024 |
10787.65 (-9.68%) |
11982.60 |
10605.00 - 12597.65 |
0.9528 times |
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value | | 5 day DMA | 9548.2 | | 12 day DMA | 9684.75 | | 20 day DMA | 10021.75 | | 35 day DMA | 10508.31 | | 50 day DMA | 10695.3 | | 100 day DMA | 10254.88 | | 150 day DMA | 9802.98 | | 200 day DMA | 9968.5 | EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9573.4 | 9584.85 | 9608.77 | | 12 day EMA | 9752.16 | 9788.81 | 9834.58 | | 20 day EMA | 9980.34 | 10025.57 | 10076.98 | | 35 day EMA | 10261.33 | 10303.18 | 10348.29 | | 50 day EMA | 10573.9 | 10615.65 | 10659.66 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9548.2 | 9559.1 | 9578.9 | | 12 day SMA | 9684.75 | 9717.38 | 9779.96 | | 20 day SMA | 10021.75 | 10088.03 | 10169.73 | | 35 day SMA | 10508.31 | 10551.01 | 10594.41 | | 50 day SMA | 10695.3 | 10715.45 | 10732.61 | | 100 day SMA | 10254.88 | 10238.34 | 10221.08 | | 150 day SMA | 9802.98 | 9806.34 | 9810.97 | | 200 day SMA | 9968.5 | 9981.65 | 9995.62 |
|
|
