TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite TASTYBITE are 8266.5 and 8509 | Daily Target 1 | 8081.83 | | Daily Target 2 | 8208.67 | | Daily Target 3 | 8324.3333333333 | | Daily Target 4 | 8451.17 | | Daily Target 5 | 8566.83 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8335.50 (0.66%) |
8280.00 |
8197.50 - 8440.00 |
0.9574 times |
Wed 16 April 2025 |
8281.00 (-0.13%) |
8291.50 |
8250.00 - 8469.50 |
0.887 times |
Tue 15 April 2025 |
8291.50 (3.37%) |
8080.00 |
8035.50 - 8323.00 |
0.7915 times |
Fri 11 April 2025 |
8021.15 (3.03%) |
8100.00 |
7878.25 - 8100.00 |
0.4777 times |
Wed 09 April 2025 |
7785.45 (-1.4%) |
7840.00 |
7725.05 - 7880.00 |
0.5185 times |
Tue 08 April 2025 |
7896.30 (1.09%) |
8050.00 |
7832.00 - 8160.65 |
0.9015 times |
Mon 07 April 2025 |
7811.20 (-2.41%) |
7600.00 |
7543.40 - 8004.25 |
1.7118 times |
Fri 04 April 2025 |
8004.25 (-5.48%) |
8467.95 |
7955.80 - 8487.05 |
2.5119 times |
Thu 03 April 2025 |
8468.00 (0.5%) |
8425.85 |
8322.80 - 8540.00 |
0.8648 times |
Wed 02 April 2025 |
8425.85 (-0.18%) |
8499.00 |
8327.55 - 8499.00 |
0.3779 times |
Tue 01 April 2025 |
8441.45 (2.7%) |
8257.15 |
8221.45 - 8494.95 |
1.0104 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite TASTYBITE are 8185.5 and 8619.5 | Weekly Target 1 | 7846.17 | | Weekly Target 2 | 8090.83 | | Weekly Target 3 | 8280.1666666667 | | Weekly Target 4 | 8524.83 | | Weekly Target 5 | 8714.17 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8335.50 (3.92%) |
8080.00 |
8035.50 - 8469.50 |
0.4552 times |
Fri 11 April 2025 |
8021.15 (0.21%) |
7600.00 |
7543.40 - 8160.65 |
0.6234 times |
Fri 04 April 2025 |
8004.25 (-2.62%) |
8257.15 |
7955.80 - 8540.00 |
0.8229 times |
Fri 28 March 2025 |
8219.20 (-6.31%) |
8780.00 |
8181.00 - 9000.00 |
1.5064 times |
Fri 21 March 2025 |
8772.55 (2.74%) |
8450.05 |
8151.60 - 8930.00 |
1.2787 times |
Thu 13 March 2025 |
8538.70 (0.87%) |
8550.00 |
8101.85 - 8649.95 |
1.3213 times |
Fri 07 March 2025 |
8465.35 (-3.76%) |
8812.00 |
8350.00 - 9007.10 |
0.8973 times |
Fri 28 February 2025 |
8795.95 (-1.98%) |
8867.00 |
8640.00 - 9939.50 |
1.4562 times |
Fri 21 February 2025 |
8973.20 (0.18%) |
8900.05 |
8412.80 - 9084.00 |
0.6072 times |
Fri 14 February 2025 |
8956.70 (-10.89%) |
10218.80 |
8900.00 - 10648.00 |
1.0315 times |
Fri 07 February 2025 |
10051.65 (6.45%) |
9726.50 |
9517.40 - 10190.35 |
0.4382 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite TASTYBITE are 7939.45 and 8936.05 | Monthly Target 1 | 7143.03 | | Monthly Target 2 | 7739.27 | | Monthly Target 3 | 8139.6333333333 | | Monthly Target 4 | 8735.87 | | Monthly Target 5 | 9136.23 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8335.50 (1.41%) |
8257.15 |
7543.40 - 8540.00 |
0.2864 times |
Fri 28 March 2025 |
8219.20 (-6.56%) |
8812.00 |
8101.85 - 9007.10 |
0.7535 times |
Fri 28 February 2025 |
8795.95 (-6.84%) |
9726.50 |
8412.80 - 10648.00 |
0.5321 times |
Fri 31 January 2025 |
9442.25 (-4.88%) |
9930.00 |
9178.05 - 10800.00 |
0.411 times |
Tue 31 December 2024 |
9926.60 (-7.98%) |
10787.95 |
9865.00 - 11099.95 |
0.3454 times |
Fri 29 November 2024 |
10787.65 (-9.68%) |
11982.60 |
10605.00 - 12597.65 |
0.5144 times |
Thu 31 October 2024 |
11944.05 (-5.65%) |
12750.00 |
11650.00 - 13583.95 |
0.7938 times |
Mon 30 September 2024 |
12659.30 (-9.49%) |
13900.00 |
12516.00 - 14350.00 |
0.863 times |
Fri 30 August 2024 |
13986.40 (40.03%) |
9988.00 |
9100.00 - 15199.00 |
4.7866 times |
Wed 31 July 2024 |
9987.95 (-6.15%) |
10649.90 |
9820.00 - 10975.45 |
0.7137 times |
Fri 28 June 2024 |
10642.25 (4.01%) |
10500.00 |
9950.05 - 11777.20 |
0.4472 times |
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value | | 5 day DMA | 8142.92 | | 12 day DMA | 8165.07 | | 20 day DMA | 8308.64 | | 35 day DMA | 8460.32 | | 50 day DMA | 8759.35 | | 100 day DMA | 9506.57 | | 150 day DMA | 10530.44 | | 200 day DMA | 10701.04 | EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8212.37 | 8150.81 | 8085.72 | | 12 day EMA | 8211 | 8188.37 | 8171.53 | | 20 day EMA | 8299.42 | 8295.62 | 8297.16 | | 35 day EMA | 8535.37 | 8547.14 | 8562.81 | | 50 day EMA | 8764.06 | 8781.55 | 8801.97 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8142.92 | 8055.08 | 7961.12 | | 12 day SMA | 8165.07 | 8164.93 | 8180.23 | | 20 day SMA | 8308.64 | 8307.57 | 8320.45 | | 35 day SMA | 8460.32 | 8477.5 | 8496.21 | | 50 day SMA | 8759.35 | 8782.55 | 8805.65 | | 100 day SMA | 9506.57 | 9535.07 | 9563.28 | | 150 day SMA | 10530.44 | 10567.14 | 10605.41 | | 200 day SMA | 10701.04 | 10712.27 | 10724.6 |
|
|
