TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite TASTYBITE are 10724 and 11220 | Daily Target 1 | 10613.33 | | Daily Target 2 | 10834.67 | | Daily Target 3 | 11109.333333333 | | Daily Target 4 | 11330.67 | | Daily Target 5 | 11605.33 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11056.00 (-1.48%) |
11200.00 |
10888.00 - 11384.00 |
0.7755 times |
Thu 10 July 2025 |
11222.00 (-2.28%) |
11448.00 |
11168.00 - 11483.00 |
0.6534 times |
Wed 09 July 2025 |
11484.00 (-1.42%) |
11583.00 |
11438.00 - 11719.00 |
0.7968 times |
Tue 08 July 2025 |
11650.00 (4.12%) |
11249.00 |
11185.00 - 11775.00 |
1.6991 times |
Mon 07 July 2025 |
11189.00 (0.21%) |
11053.00 |
11052.00 - 11288.00 |
0.4921 times |
Fri 04 July 2025 |
11165.00 (-0.65%) |
11115.00 |
11001.00 - 11497.00 |
1.341 times |
Thu 03 July 2025 |
11238.00 (2.02%) |
10959.00 |
10800.00 - 11303.00 |
1.9539 times |
Wed 02 July 2025 |
11015.00 (0.05%) |
11015.00 |
10840.00 - 11249.00 |
0.7382 times |
Tue 01 July 2025 |
11010.00 (-0.91%) |
11162.00 |
10900.00 - 11437.00 |
0.9384 times |
Mon 30 June 2025 |
11111.00 (-0.02%) |
11250.00 |
11035.00 - 11250.00 |
0.6115 times |
Fri 27 June 2025 |
11113.00 (0.67%) |
11001.00 |
11000.00 - 11467.00 |
1.859 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite TASTYBITE are 10972 and 11859 | Weekly Target 1 | 10352.67 | | Weekly Target 2 | 10704.33 | | Weekly Target 3 | 11239.666666667 | | Weekly Target 4 | 11591.33 | | Weekly Target 5 | 12126.67 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11056.00 (-0.98%) |
11053.00 |
10888.00 - 11775.00 |
0.8821 times |
Fri 04 July 2025 |
11165.00 (0.47%) |
11250.00 |
10800.00 - 11497.00 |
1.1149 times |
Fri 27 June 2025 |
11113.00 (6.91%) |
10330.00 |
10201.00 - 11467.00 |
1.0048 times |
Fri 20 June 2025 |
10395.00 (-3.69%) |
10701.00 |
10322.00 - 11131.00 |
0.6341 times |
Fri 13 June 2025 |
10793.00 (4.47%) |
10320.00 |
10144.00 - 11207.00 |
1.3726 times |
Fri 06 June 2025 |
10331.00 (-1.92%) |
10649.00 |
10225.00 - 10774.00 |
0.5373 times |
Fri 30 May 2025 |
10533.00 (-0.18%) |
10887.00 |
10440.50 - 11043.00 |
1.4778 times |
Fri 23 May 2025 |
10551.50 (-0.58%) |
10667.00 |
10010.00 - 10855.00 |
0.9568 times |
Fri 16 May 2025 |
10613.50 (19.19%) |
9249.00 |
9130.00 - 10739.00 |
1.2306 times |
Fri 09 May 2025 |
8905.00 (-6.86%) |
9645.00 |
8679.50 - 9684.00 |
0.7889 times |
Fri 02 May 2025 |
9560.50 (5.42%) |
9149.00 |
8928.00 - 9900.00 |
1.1371 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite TASTYBITE are 10440.5 and 11415.5 | Monthly Target 1 | 10235.33 | | Monthly Target 2 | 10645.67 | | Monthly Target 3 | 11210.333333333 | | Monthly Target 4 | 11620.67 | | Monthly Target 5 | 12185.33 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11056.00 (-0.5%) |
11162.00 |
10800.00 - 11775.00 |
0.5363 times |
Mon 30 June 2025 |
11111.00 (5.49%) |
10649.00 |
10144.00 - 11467.00 |
1.0501 times |
Fri 30 May 2025 |
10533.00 (11.22%) |
9470.00 |
8679.50 - 11043.00 |
1.351 times |
Wed 30 April 2025 |
9470.00 (15.22%) |
8257.15 |
7543.40 - 9900.00 |
1.1473 times |
Fri 28 March 2025 |
8219.20 (-6.56%) |
8812.00 |
8101.85 - 9007.10 |
1.3305 times |
Fri 28 February 2025 |
8795.95 (-6.84%) |
9726.50 |
8412.80 - 10648.00 |
0.9395 times |
Fri 31 January 2025 |
9442.25 (-4.88%) |
9930.00 |
9178.05 - 10800.00 |
0.7257 times |
Tue 31 December 2024 |
9926.60 (-7.98%) |
10787.95 |
9865.00 - 11099.95 |
0.6098 times |
Fri 29 November 2024 |
10787.65 (-9.68%) |
11982.60 |
10605.00 - 12597.65 |
0.9083 times |
Thu 31 October 2024 |
11944.05 (-5.65%) |
12750.00 |
11650.00 - 13583.95 |
1.4016 times |
Mon 30 September 2024 |
12659.30 (-9.49%) |
13900.00 |
12516.00 - 14350.00 |
1.5238 times |
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value | | 5 day DMA | 11320.2 | | 12 day DMA | 11191 | | 20 day DMA | 10978.5 | | 35 day DMA | 10795.14 | | 50 day DMA | 10481.02 | | 100 day DMA | 9553.03 | | 150 day DMA | 9729.37 | | 200 day DMA | 10333.6 | EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11230.52 | 11317.76 | 11365.63 | | 12 day EMA | 11151.06 | 11168.34 | 11158.59 | | 20 day EMA | 11010.35 | 11005.55 | 10982.78 | | 35 day EMA | 10730.86 | 10711.72 | 10681.68 | | 50 day EMA | 10465.77 | 10441.69 | 10409.85 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11320.2 | 11342 | 11345.2 | | 12 day SMA | 11191 | 11176.58 | 11137.58 | | 20 day SMA | 10978.5 | 10965.35 | 10951.65 | | 35 day SMA | 10795.14 | 10780.73 | 10748.76 | | 50 day SMA | 10481.02 | 10451.11 | 10416.07 | | 100 day SMA | 9553.03 | 9535.99 | 9519.96 | | 150 day SMA | 9729.37 | 9727.91 | 9723.79 | | 200 day SMA | 10333.6 | 10341.86 | 10351.23 |
|
|
