Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat TARMAT are 56.94 and 68.74 | Daily Target 1 | 47.29 | | Daily Target 2 | 54.79 | | Daily Target 3 | 59.093333333333 | | Daily Target 4 | 66.59 | | Daily Target 5 | 70.89 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.28 (14.78%) |
54.59 |
51.60 - 63.40 |
8.8621 times |
Thu 10 July 2025 |
54.26 (0.33%) |
54.50 |
53.77 - 54.79 |
0.1574 times |
Wed 09 July 2025 |
54.08 (-0.9%) |
54.78 |
54.01 - 54.85 |
0.107 times |
Tue 08 July 2025 |
54.57 (-0.15%) |
54.40 |
54.06 - 54.94 |
0.0654 times |
Mon 07 July 2025 |
54.65 (-0.26%) |
55.80 |
54.30 - 55.80 |
0.0829 times |
Fri 04 July 2025 |
54.79 (1.09%) |
54.63 |
53.91 - 55.24 |
0.0575 times |
Thu 03 July 2025 |
54.20 (-0.18%) |
55.65 |
53.51 - 55.65 |
0.2789 times |
Wed 02 July 2025 |
54.30 (-0.93%) |
55.90 |
53.75 - 56.20 |
0.2118 times |
Tue 01 July 2025 |
54.81 (0.62%) |
55.14 |
54.47 - 56.50 |
0.0968 times |
Mon 30 June 2025 |
54.47 (-0.04%) |
55.00 |
54.28 - 55.04 |
0.0804 times |
Fri 27 June 2025 |
54.49 (0.65%) |
55.41 |
54.00 - 55.42 |
0.2868 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat TARMAT are 56.94 and 68.74 | Weekly Target 1 | 47.29 | | Weekly Target 2 | 54.79 | | Weekly Target 3 | 59.093333333333 | | Weekly Target 4 | 66.59 | | Weekly Target 5 | 70.89 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.28 (13.67%) |
55.80 |
51.60 - 63.40 |
3.2271 times |
Fri 04 July 2025 |
54.79 (0.55%) |
55.00 |
53.51 - 56.50 |
0.2524 times |
Fri 27 June 2025 |
54.49 (1.64%) |
52.10 |
52.10 - 56.09 |
0.26 times |
Fri 20 June 2025 |
53.61 (-1.02%) |
54.51 |
53.01 - 60.99 |
1.1 times |
Fri 13 June 2025 |
54.16 (1.75%) |
54.00 |
52.99 - 59.08 |
0.7548 times |
Fri 06 June 2025 |
53.23 (-6.92%) |
58.00 |
51.02 - 59.00 |
0.3308 times |
Fri 30 May 2025 |
57.19 (2.77%) |
56.09 |
54.01 - 60.60 |
0.5574 times |
Fri 23 May 2025 |
55.65 (12.65%) |
49.98 |
48.20 - 58.99 |
2.2136 times |
Fri 16 May 2025 |
49.40 (4.57%) |
50.74 |
48.11 - 55.50 |
1.1028 times |
Fri 09 May 2025 |
47.24 (-6.57%) |
51.76 |
45.10 - 51.78 |
0.2012 times |
Fri 02 May 2025 |
50.56 (-4.87%) |
53.15 |
50.12 - 54.42 |
0.106 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat TARMAT are 56.94 and 68.74 | Monthly Target 1 | 47.29 | | Monthly Target 2 | 54.79 | | Monthly Target 3 | 59.093333333333 | | Monthly Target 4 | 66.59 | | Monthly Target 5 | 70.89 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.28 (14.34%) |
55.14 |
51.60 - 63.40 |
1.2697 times |
Mon 30 June 2025 |
54.47 (-4.76%) |
58.00 |
51.02 - 60.99 |
0.91 times |
Fri 30 May 2025 |
57.19 (13.34%) |
51.87 |
45.10 - 60.60 |
1.5035 times |
Wed 30 April 2025 |
50.46 (-0.41%) |
50.67 |
49.97 - 56.80 |
0.3453 times |
Fri 28 March 2025 |
50.67 (-12.26%) |
56.02 |
48.75 - 63.30 |
1.4708 times |
Fri 28 February 2025 |
57.75 (-14.28%) |
67.45 |
56.20 - 73.57 |
0.4163 times |
Fri 31 January 2025 |
67.37 (-12.83%) |
77.49 |
62.33 - 82.44 |
0.9006 times |
Tue 31 December 2024 |
77.29 (2.38%) |
75.89 |
74.80 - 92.59 |
1.1632 times |
Fri 29 November 2024 |
75.49 (-5.09%) |
77.00 |
72.20 - 85.05 |
1.2939 times |
Thu 31 October 2024 |
79.54 (-14.09%) |
81.50 |
74.02 - 87.00 |
0.7267 times |
Wed 07 August 2024 |
92.58 (0.48%) |
93.00 |
91.63 - 104.50 |
1.7155 times |
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value | | 5 day DMA | 55.97 | | 12 day DMA | 55.09 | | 20 day DMA | 55.12 | | 35 day DMA | 55.41 | | 50 day DMA | 53.82 | | 100 day DMA | 54.2 | | 150 day DMA | 60.72 | | 200 day DMA | 65.97 | EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.99 | 54.35 | 54.4 | | 12 day EMA | 55.68 | 54.48 | 54.52 | | 20 day EMA | 55.25 | 54.51 | 54.54 | | 35 day EMA | 54.47 | 54.01 | 53.99 | | 50 day EMA | 53.89 | 53.55 | 53.52 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.97 | 54.47 | 54.46 | | 12 day SMA | 55.09 | 54.4 | 54.4 | | 20 day SMA | 55.12 | 54.72 | 54.74 | | 35 day SMA | 55.41 | 55.22 | 55.22 | | 50 day SMA | 53.82 | 53.58 | 53.51 | | 100 day SMA | 54.2 | 54.21 | 54.3 | | 150 day SMA | 60.72 | 60.8 | 60.94 | | 200 day SMA | 65.97 | 66.04 | 66.16 |
|
|
