Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat TARMAT are 52.06 and 54.72 | Daily Target 1 | 49.91 | | Daily Target 2 | 51.54 | | Daily Target 3 | 52.57 | | Daily Target 4 | 54.2 | | Daily Target 5 | 55.23 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.17 (3.65%) |
50.94 |
50.94 - 53.60 |
0.7688 times |
Tue 02 September 2025 |
51.30 (2.62%) |
50.01 |
49.97 - 52.49 |
1.0353 times |
Mon 01 September 2025 |
49.99 (-0.34%) |
50.18 |
49.71 - 51.83 |
1.6411 times |
Fri 29 August 2025 |
50.16 (-3.58%) |
52.06 |
49.23 - 52.59 |
1.1337 times |
Thu 28 August 2025 |
52.02 (-2.73%) |
54.09 |
51.50 - 54.09 |
0.9647 times |
Tue 26 August 2025 |
53.48 (-0.24%) |
53.55 |
52.71 - 54.19 |
0.3295 times |
Mon 25 August 2025 |
53.61 (-2.4%) |
55.35 |
53.40 - 55.35 |
0.954 times |
Fri 22 August 2025 |
54.93 (-3.58%) |
56.87 |
54.22 - 57.01 |
1.6884 times |
Thu 21 August 2025 |
56.97 (1.26%) |
56.70 |
56.35 - 57.76 |
0.5323 times |
Wed 20 August 2025 |
56.26 (-2.71%) |
57.96 |
56.10 - 57.96 |
0.9523 times |
Tue 19 August 2025 |
57.83 (2.72%) |
57.46 |
56.21 - 57.99 |
0.4873 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat TARMAT are 51.44 and 55.33 | Weekly Target 1 | 48.27 | | Weekly Target 2 | 50.72 | | Weekly Target 3 | 52.16 | | Weekly Target 4 | 54.61 | | Weekly Target 5 | 56.05 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.17 (6%) |
50.18 |
49.71 - 53.60 |
0.2977 times |
Fri 29 August 2025 |
50.16 (-8.68%) |
55.35 |
49.23 - 55.35 |
0.2922 times |
Fri 22 August 2025 |
54.93 (-0.51%) |
56.89 |
54.22 - 58.50 |
0.5067 times |
Thu 14 August 2025 |
55.21 (5.04%) |
53.00 |
52.34 - 59.70 |
0.4904 times |
Fri 08 August 2025 |
52.56 (-2.68%) |
54.32 |
52.05 - 55.66 |
0.2315 times |
Fri 01 August 2025 |
54.01 (-2.6%) |
56.30 |
53.21 - 58.08 |
0.3202 times |
Fri 25 July 2025 |
55.45 (-10.2%) |
61.75 |
54.15 - 61.98 |
0.5926 times |
Fri 18 July 2025 |
61.75 (-0.85%) |
62.60 |
58.05 - 64.90 |
2.4741 times |
Fri 11 July 2025 |
62.28 (13.67%) |
55.80 |
51.60 - 63.40 |
4.4469 times |
Fri 04 July 2025 |
54.79 (0.55%) |
55.00 |
53.51 - 56.50 |
0.3478 times |
Fri 27 June 2025 |
54.49 (1.64%) |
52.10 |
52.10 - 56.09 |
0.3582 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat TARMAT are 51.44 and 55.33 | Monthly Target 1 | 48.27 | | Monthly Target 2 | 50.72 | | Monthly Target 3 | 52.16 | | Monthly Target 4 | 54.61 | | Monthly Target 5 | 56.05 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.17 (6%) |
50.18 |
49.71 - 53.60 |
0.0848 times |
Fri 29 August 2025 |
50.16 (-8.55%) |
55.50 |
49.23 - 59.70 |
0.4529 times |
Thu 31 July 2025 |
54.85 (0.7%) |
55.14 |
51.60 - 64.90 |
2.3007 times |
Mon 30 June 2025 |
54.47 (-4.76%) |
58.00 |
51.02 - 60.99 |
0.9713 times |
Fri 30 May 2025 |
57.19 (13.34%) |
51.87 |
45.10 - 60.60 |
1.6048 times |
Wed 30 April 2025 |
50.46 (-0.41%) |
50.67 |
49.97 - 56.80 |
0.3685 times |
Fri 28 March 2025 |
50.67 (-12.26%) |
56.02 |
48.75 - 63.30 |
1.5699 times |
Fri 28 February 2025 |
57.75 (-14.28%) |
67.45 |
56.20 - 73.57 |
0.4443 times |
Fri 31 January 2025 |
67.37 (-12.83%) |
77.49 |
62.33 - 82.44 |
0.9612 times |
Tue 31 December 2024 |
77.29 (2.38%) |
75.89 |
74.80 - 92.59 |
1.2416 times |
Fri 29 November 2024 |
75.49 (-5.09%) |
77.00 |
72.20 - 85.05 |
1.381 times |
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value | | 5 day DMA | 51.33 | | 12 day DMA | 53.84 | | 20 day DMA | 53.87 | | 35 day DMA | 55.45 | | 50 day DMA | 55.43 | | 100 day DMA | 54.34 | | 150 day DMA | 55.73 | | 200 day DMA | 60.87 | EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.1 | 51.56 | 51.69 | | 12 day EMA | 53 | 52.97 | 53.27 | | 20 day EMA | 53.72 | 53.78 | 54.04 | | 35 day EMA | 54.45 | 54.53 | 54.72 | | 50 day EMA | 55.03 | 55.11 | 55.27 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.33 | 51.39 | 51.85 | | 12 day SMA | 53.84 | 54.01 | 54.32 | | 20 day SMA | 53.87 | 53.94 | 54.08 | | 35 day SMA | 55.45 | 55.69 | 56 | | 50 day SMA | 55.43 | 55.44 | 55.48 | | 100 day SMA | 54.34 | 54.33 | 54.32 | | 150 day SMA | 55.73 | 55.82 | 55.92 | | 200 day SMA | 60.87 | 61.01 | 61.18 |
|
|
