Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat Strong Daily Stock price targets for Tarmat TARMAT are 52.85 and 54.37 | Daily Target 1 | 52.56 | | Daily Target 2 | 53.13 | | Daily Target 3 | 54.076666666667 | | Daily Target 4 | 54.65 | | Daily Target 5 | 55.6 |
Daily price and volume Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.71 (-1.05%) |
53.99 |
53.50 - 55.02 |
0.3658 times |
Wed 16 April 2025 |
54.28 (3.51%) |
52.85 |
52.00 - 54.50 |
0.4779 times |
Tue 15 April 2025 |
52.44 (1.92%) |
52.99 |
51.96 - 52.99 |
0.282 times |
Fri 11 April 2025 |
51.45 (1.18%) |
51.58 |
49.97 - 53.31 |
0.7919 times |
Wed 09 April 2025 |
50.85 (-1.36%) |
51.21 |
50.50 - 51.38 |
0.2665 times |
Tue 08 April 2025 |
51.55 (1.76%) |
53.60 |
51.12 - 53.67 |
0.4322 times |
Mon 07 April 2025 |
50.66 (-6.69%) |
52.20 |
50.17 - 52.62 |
0.6519 times |
Fri 04 April 2025 |
54.29 (-0.88%) |
56.09 |
53.61 - 56.09 |
0.5279 times |
Thu 03 April 2025 |
54.77 (5.17%) |
52.56 |
51.28 - 55.44 |
5.6581 times |
Wed 02 April 2025 |
52.08 (0.52%) |
52.59 |
50.81 - 53.42 |
0.5458 times |
Tue 01 April 2025 |
51.81 (2.25%) |
50.67 |
50.00 - 52.39 |
0.4678 times |
Weekly price and charts Tarmat Strong weekly Stock price targets for Tarmat TARMAT are 52.84 and 55.9 | Weekly Target 1 | 50.5 | | Weekly Target 2 | 52.11 | | Weekly Target 3 | 53.563333333333 | | Weekly Target 4 | 55.17 | | Weekly Target 5 | 56.62 |
Weekly price and volumes for Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.71 (4.39%) |
52.99 |
51.96 - 55.02 |
0.1385 times |
Fri 11 April 2025 |
51.45 (-5.23%) |
52.20 |
49.97 - 53.67 |
0.2637 times |
Fri 04 April 2025 |
54.29 (7.14%) |
50.67 |
50.00 - 56.09 |
0.8861 times |
Fri 28 March 2025 |
50.67 (-4.56%) |
54.84 |
49.54 - 57.25 |
1.915 times |
Fri 21 March 2025 |
53.09 (7.27%) |
49.01 |
49.01 - 54.07 |
1.1557 times |
Thu 13 March 2025 |
49.49 (-6.69%) |
53.00 |
48.75 - 58.90 |
1.8712 times |
Fri 07 March 2025 |
53.04 (-8.16%) |
56.02 |
51.00 - 63.30 |
2.2112 times |
Fri 28 February 2025 |
57.75 (-6.17%) |
60.00 |
56.20 - 64.51 |
0.5386 times |
Fri 21 February 2025 |
61.55 (-1.35%) |
61.35 |
57.90 - 64.80 |
0.4678 times |
Fri 14 February 2025 |
62.39 (-8.2%) |
68.99 |
60.51 - 70.80 |
0.5521 times |
Fri 07 February 2025 |
67.96 (0.88%) |
67.45 |
65.00 - 73.57 |
0.4661 times |
Monthly price and charts Tarmat Strong monthly Stock price targets for Tarmat TARMAT are 51.84 and 57.96 | Monthly Target 1 | 47.14 | | Monthly Target 2 | 50.42 | | Monthly Target 3 | 53.256666666667 | | Monthly Target 4 | 56.54 | | Monthly Target 5 | 59.38 |
Monthly price and volumes Tarmat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.71 (6%) |
50.67 |
49.97 - 56.09 |
0.0859 times |
Fri 28 March 2025 |
50.67 (-12.26%) |
56.02 |
48.75 - 63.30 |
0.4767 times |
Fri 28 February 2025 |
57.75 (-14.28%) |
67.45 |
56.20 - 73.57 |
0.1349 times |
Fri 31 January 2025 |
67.37 (-12.83%) |
77.49 |
62.33 - 82.44 |
0.2919 times |
Tue 31 December 2024 |
77.29 (2.38%) |
75.89 |
74.80 - 92.59 |
0.377 times |
Fri 29 November 2024 |
75.49 (-5.09%) |
77.00 |
72.20 - 85.05 |
0.4193 times |
Thu 31 October 2024 |
79.54 (-14.09%) |
81.50 |
74.02 - 87.00 |
0.2355 times |
Wed 07 August 2024 |
92.58 (0.48%) |
93.00 |
91.63 - 104.50 |
0.556 times |
Wed 31 July 2024 |
92.14 (-35.54%) |
80.00 |
75.05 - 103.00 |
0.5256 times |
Wed 28 February 2024 |
142.95 (44.1%) |
100.45 |
75.00 - 153.90 |
6.8972 times |
Wed 31 January 2024 |
99.20 (6.49%) |
93.00 |
89.15 - 111.70 |
2.1847 times |
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value | | 5 day DMA | 52.55 | | 12 day DMA | 52.38 | | 20 day DMA | 52.42 | | 35 day DMA | 53.64 | | 50 day DMA | 56.96 | | 100 day DMA | 66.14 | | 150 day DMA | 73.49 | | 200 day DMA | 78.23 | EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.03 | 52.69 | 51.89 | | 12 day EMA | 52.66 | 52.47 | 52.14 | | 20 day EMA | 53.01 | 52.94 | 52.8 | | 35 day EMA | 55.23 | 55.32 | 55.38 | | 50 day EMA | 57.44 | 57.59 | 57.72 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.55 | 52.11 | 51.39 | | 12 day SMA | 52.38 | 52.09 | 51.91 | | 20 day SMA | 52.42 | 52.27 | 52.03 | | 35 day SMA | 53.64 | 53.9 | 54.13 | | 50 day SMA | 56.96 | 57.26 | 57.57 | | 100 day SMA | 66.14 | 66.37 | 66.59 | | 150 day SMA | 73.49 | 73.66 | 73.83 | | 200 day SMA | 78.23 | 78.4 | 78.56 |
|
|
