AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj TARC are 182.06 and 186.75 | Daily Target 1 | 181.07 | | Daily Target 2 | 183.04 | | Daily Target 3 | 185.76333333333 | | Daily Target 4 | 187.73 | | Daily Target 5 | 190.45 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
185.00 (-2.35%) |
187.16 |
183.80 - 188.49 |
0.7295 times |
Wed 30 July 2025 |
189.46 (3.65%) |
184.60 |
183.61 - 191.12 |
1.5808 times |
Tue 29 July 2025 |
182.78 (-0.2%) |
185.00 |
177.86 - 185.99 |
1.6179 times |
Mon 28 July 2025 |
183.15 (-2.02%) |
188.80 |
181.50 - 188.80 |
0.8683 times |
Fri 25 July 2025 |
186.92 (-1.55%) |
189.94 |
184.55 - 190.98 |
0.8872 times |
Thu 24 July 2025 |
189.87 (-2.75%) |
195.00 |
188.91 - 196.29 |
0.6071 times |
Wed 23 July 2025 |
195.23 (0.09%) |
196.34 |
190.80 - 196.34 |
0.8492 times |
Tue 22 July 2025 |
195.06 (0.59%) |
195.00 |
192.50 - 197.72 |
1.1365 times |
Mon 21 July 2025 |
193.92 (-1.15%) |
198.00 |
192.50 - 200.00 |
0.6208 times |
Fri 18 July 2025 |
196.17 (-1.46%) |
200.25 |
194.43 - 200.68 |
1.1026 times |
Thu 17 July 2025 |
199.08 (-1.83%) |
204.40 |
198.00 - 205.00 |
1.0984 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj TARC are 174.8 and 188.06 | Weekly Target 1 | 171.4 | | Weekly Target 2 | 178.2 | | Weekly Target 3 | 184.66 | | Weekly Target 4 | 191.46 | | Weekly Target 5 | 197.92 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
185.00 (-1.03%) |
188.80 |
177.86 - 191.12 |
0.549 times |
Fri 25 July 2025 |
186.92 (-4.72%) |
198.00 |
184.55 - 200.00 |
0.4694 times |
Fri 18 July 2025 |
196.17 (-2.85%) |
201.00 |
194.43 - 206.10 |
0.895 times |
Fri 11 July 2025 |
201.92 (8.57%) |
186.50 |
181.51 - 203.20 |
0.8769 times |
Fri 04 July 2025 |
185.98 (-2.7%) |
191.16 |
183.01 - 193.50 |
1.1218 times |
Fri 27 June 2025 |
191.14 (1.36%) |
188.80 |
185.01 - 203.00 |
1.1731 times |
Fri 20 June 2025 |
188.57 (2.1%) |
184.70 |
177.19 - 193.34 |
1.0043 times |
Fri 13 June 2025 |
184.70 (1.36%) |
184.00 |
177.06 - 195.50 |
1.2834 times |
Fri 06 June 2025 |
182.23 (6.58%) |
170.00 |
164.89 - 192.30 |
1.6932 times |
Fri 30 May 2025 |
170.98 (0.79%) |
170.50 |
158.55 - 175.00 |
0.934 times |
Fri 23 May 2025 |
169.64 (5.76%) |
161.60 |
154.24 - 176.93 |
1.1826 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj TARC are 181.43 and 209.67 | Monthly Target 1 | 161.41 | | Monthly Target 2 | 173.21 | | Monthly Target 3 | 189.65333333333 | | Monthly Target 4 | 201.45 | | Monthly Target 5 | 217.89 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
185.00 (0.02%) |
184.96 |
177.86 - 206.10 |
0.8385 times |
Mon 30 June 2025 |
184.96 (8.18%) |
170.00 |
164.89 - 203.00 |
1.4267 times |
Fri 30 May 2025 |
170.98 (10.05%) |
155.00 |
137.95 - 176.93 |
0.8115 times |
Wed 30 April 2025 |
155.37 (26.18%) |
125.00 |
123.27 - 170.03 |
1.1446 times |
Fri 28 March 2025 |
123.13 (3.34%) |
120.15 |
103.22 - 133.85 |
1.0521 times |
Fri 28 February 2025 |
119.15 (-11.32%) |
134.20 |
111.21 - 144.95 |
0.8985 times |
Fri 31 January 2025 |
134.36 (-23.9%) |
177.95 |
120.73 - 191.20 |
1.132 times |
Tue 31 December 2024 |
176.55 (-19.54%) |
219.90 |
166.99 - 232.50 |
1.4623 times |
Fri 29 November 2024 |
219.43 (-8.05%) |
244.70 |
195.51 - 246.00 |
0.7487 times |
Thu 31 October 2024 |
238.65 (14.74%) |
249.40 |
215.00 - 267.00 |
0.4851 times |
Mon 15 July 2024 |
208.00 (8.95%) |
192.00 |
190.05 - 238.97 |
2.1856 times |
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value | | 5 day DMA | 185.46 | | 12 day DMA | 191.62 | | 20 day DMA | 192.55 | | 35 day DMA | 190.95 | | 50 day DMA | 185.96 | | 100 day DMA | 162.96 | | 150 day DMA | 156.24 | | 200 day DMA | 172.29 | EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.78 | 187.67 | 186.78 | | 12 day EMA | 189.52 | 190.34 | 190.5 | | 20 day EMA | 190.08 | 190.62 | 190.74 | | 35 day EMA | 187.5 | 187.65 | 187.54 | | 50 day EMA | 183.79 | 183.74 | 183.51 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.46 | 186.44 | 187.59 | | 12 day SMA | 191.62 | 193.01 | 193.99 | | 20 day SMA | 192.55 | 192.63 | 192.52 | | 35 day SMA | 190.95 | 190.89 | 190.79 | | 50 day SMA | 185.96 | 185.48 | 184.83 | | 100 day SMA | 162.96 | 162.28 | 161.55 | | 150 day SMA | 156.24 | 156.15 | 156.07 | | 200 day SMA | 172.29 | 172.66 | 173 |
|
|
