AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj Strong Daily Stock price targets for AnantRaj TARC are 201.6 and 207.3 | Daily Target 1 | 197.4 | | Daily Target 2 | 200.09 | | Daily Target 3 | 203.09666666667 | | Daily Target 4 | 205.79 | | Daily Target 5 | 208.8 |
Daily price and volume Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
202.79 (0.53%) |
201.36 |
200.40 - 206.10 |
0.7857 times |
Tue 15 July 2025 |
201.72 (0.24%) |
202.20 |
199.20 - 206.05 |
1.3241 times |
Mon 14 July 2025 |
201.24 (-0.34%) |
201.00 |
195.45 - 203.04 |
1.5483 times |
Fri 11 July 2025 |
201.92 (3.14%) |
195.75 |
195.75 - 203.20 |
1.824 times |
Thu 10 July 2025 |
195.77 (3.4%) |
190.00 |
188.87 - 197.90 |
1.3151 times |
Wed 09 July 2025 |
189.34 (0.03%) |
189.28 |
185.40 - 190.00 |
0.6561 times |
Tue 08 July 2025 |
189.28 (1.63%) |
187.75 |
181.51 - 191.00 |
1.0262 times |
Mon 07 July 2025 |
186.25 (0.15%) |
186.50 |
185.50 - 187.57 |
0.1667 times |
Fri 04 July 2025 |
185.98 (-0.42%) |
188.00 |
184.50 - 188.61 |
0.5259 times |
Thu 03 July 2025 |
186.76 (-0.25%) |
188.40 |
184.80 - 188.40 |
0.8278 times |
Wed 02 July 2025 |
187.23 (-1.31%) |
190.10 |
185.68 - 190.34 |
1.0022 times |
Weekly price and charts AnantRaj Strong weekly Stock price targets for AnantRaj TARC are 199.12 and 209.77 | Weekly Target 1 | 190.8 | | Weekly Target 2 | 196.79 | | Weekly Target 3 | 201.44666666667 | | Weekly Target 4 | 207.44 | | Weekly Target 5 | 212.1 |
Weekly price and volumes for Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
202.79 (0.43%) |
201.00 |
195.45 - 206.10 |
0.6132 times |
Fri 11 July 2025 |
201.92 (8.57%) |
186.50 |
181.51 - 203.20 |
0.8361 times |
Fri 04 July 2025 |
185.98 (-2.7%) |
191.16 |
183.01 - 193.50 |
1.0696 times |
Fri 27 June 2025 |
191.14 (1.36%) |
188.80 |
185.01 - 203.00 |
1.1186 times |
Fri 20 June 2025 |
188.57 (2.1%) |
184.70 |
177.19 - 193.34 |
0.9576 times |
Fri 13 June 2025 |
184.70 (1.36%) |
184.00 |
177.06 - 195.50 |
1.2237 times |
Fri 06 June 2025 |
182.23 (6.58%) |
170.00 |
164.89 - 192.30 |
1.6144 times |
Fri 30 May 2025 |
170.98 (0.79%) |
170.50 |
158.55 - 175.00 |
0.8905 times |
Fri 23 May 2025 |
169.64 (5.76%) |
161.60 |
154.24 - 176.93 |
1.1276 times |
Fri 16 May 2025 |
160.40 (13.31%) |
146.00 |
146.00 - 165.00 |
0.5487 times |
Fri 09 May 2025 |
141.56 (-7.94%) |
152.00 |
137.95 - 155.90 |
0.4535 times |
Monthly price and charts AnantRaj Strong monthly Stock price targets for AnantRaj TARC are 192.15 and 216.74 | Monthly Target 1 | 172.21 | | Monthly Target 2 | 187.5 | | Monthly Target 3 | 196.8 | | Monthly Target 4 | 212.09 | | Monthly Target 5 | 221.39 |
Monthly price and volumes Anant Raj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
202.79 (9.64%) |
184.96 |
181.51 - 206.10 |
0.5382 times |
Mon 30 June 2025 |
184.96 (8.18%) |
170.00 |
164.89 - 203.00 |
1.4735 times |
Fri 30 May 2025 |
170.98 (10.05%) |
155.00 |
137.95 - 176.93 |
0.8381 times |
Wed 30 April 2025 |
155.37 (26.18%) |
125.00 |
123.27 - 170.03 |
1.1821 times |
Fri 28 March 2025 |
123.13 (3.34%) |
120.15 |
103.22 - 133.85 |
1.0866 times |
Fri 28 February 2025 |
119.15 (-11.32%) |
134.20 |
111.21 - 144.95 |
0.9279 times |
Fri 31 January 2025 |
134.36 (-23.9%) |
177.95 |
120.73 - 191.20 |
1.1691 times |
Tue 31 December 2024 |
176.55 (-19.54%) |
219.90 |
166.99 - 232.50 |
1.5102 times |
Fri 29 November 2024 |
219.43 (-8.05%) |
244.70 |
195.51 - 246.00 |
0.7732 times |
Thu 31 October 2024 |
238.65 (14.74%) |
249.40 |
215.00 - 267.00 |
0.501 times |
Mon 15 July 2024 |
208.00 (8.95%) |
192.00 |
190.05 - 238.97 |
2.2573 times |
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value | | 5 day DMA | 200.69 | | 12 day DMA | 193.17 | | 20 day DMA | 191.98 | | 35 day DMA | 186.63 | | 50 day DMA | 178.05 | | 100 day DMA | 155.32 | | 150 day DMA | 156.83 | | 200 day DMA | 174.5 | EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.87 | 198.41 | 196.75 | | 12 day EMA | 195.45 | 194.12 | 192.74 | | 20 day EMA | 191.94 | 190.8 | 189.65 | | 35 day EMA | 184.69 | 183.62 | 182.55 | | 50 day EMA | 178.12 | 177.11 | 176.11 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.69 | 198 | 195.51 | | 12 day SMA | 193.17 | 191.68 | 190.8 | | 20 day SMA | 191.98 | 191.21 | 190.51 | | 35 day SMA | 186.63 | 185.65 | 184.63 | | 50 day SMA | 178.05 | 176.92 | 175.82 | | 100 day SMA | 155.32 | 154.5 | 153.73 | | 150 day SMA | 156.83 | 156.97 | 157.12 | | 200 day SMA | 174.5 | 174.57 | 174.6 |
|
|
