TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 35.35 and 37.06 | Daily Target 1 | 33.92 | | Daily Target 2 | 35.06 | | Daily Target 3 | 35.63 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.34 |
Daily price and volume Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
36.20 (4.99%) |
34.52 |
34.49 - 36.20 |
1.3125 times |
Tue 28 October 2025 |
34.48 (4.96%) |
32.26 |
31.41 - 34.49 |
1.1212 times |
Mon 27 October 2025 |
32.85 (-4.87%) |
33.60 |
32.80 - 34.35 |
0.8981 times |
Fri 24 October 2025 |
34.53 (-5.01%) |
36.99 |
34.53 - 37.00 |
1.8385 times |
Thu 23 October 2025 |
36.35 (48.19%) |
33.02 |
32.88 - 36.35 |
2.1587 times |
Fri 08 August 2025 |
24.53 (-5.03%) |
25.83 |
24.53 - 26.70 |
1.1316 times |
Thu 07 August 2025 |
25.83 (-2.75%) |
25.25 |
25.25 - 26.50 |
0.163 times |
Wed 06 August 2025 |
26.56 (0.04%) |
26.69 |
25.61 - 27.50 |
0.6973 times |
Tue 05 August 2025 |
26.55 (1.92%) |
27.20 |
25.60 - 27.20 |
0.2426 times |
Mon 04 August 2025 |
26.05 (0.08%) |
26.25 |
25.12 - 27.30 |
0.4365 times |
Fri 01 August 2025 |
26.03 (4.25%) |
25.95 |
24.81 - 26.21 |
0.8769 times |
Weekly price and charts TarapurTransformers Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 33.81 and 38.6 | Weekly Target 1 | 29.81 | | Weekly Target 2 | 33.01 | | Weekly Target 3 | 34.603333333333 | | Weekly Target 4 | 37.8 | | Weekly Target 5 | 39.39 |
Weekly price and volumes for Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
36.20 (4.84%) |
33.60 |
31.41 - 36.20 |
1.5092 times |
Fri 24 October 2025 |
34.53 (40.77%) |
33.02 |
32.88 - 37.00 |
1.8106 times |
Fri 08 August 2025 |
24.53 (-5.76%) |
26.25 |
24.53 - 27.50 |
1.2099 times |
Fri 01 August 2025 |
26.03 (-0.15%) |
26.07 |
23.55 - 27.25 |
1.248 times |
Fri 25 July 2025 |
26.07 (-2.98%) |
26.33 |
25.90 - 27.05 |
0.5953 times |
Fri 18 July 2025 |
26.87 (-5.09%) |
28.27 |
26.87 - 28.27 |
0.3399 times |
Fri 11 July 2025 |
28.31 (5.24%) |
27.43 |
27.43 - 28.62 |
0.6735 times |
Fri 04 July 2025 |
26.90 (-2.15%) |
26.94 |
25.85 - 27.47 |
0.6107 times |
Fri 27 June 2025 |
27.49 (-8.31%) |
29.38 |
27.49 - 29.38 |
0.197 times |
Fri 20 June 2025 |
29.98 (13.22%) |
26.48 |
26.48 - 31.00 |
1.8058 times |
Fri 13 June 2025 |
26.48 (6.82%) |
24.33 |
23.55 - 26.48 |
1.806 times |
Monthly price and charts TarapurTransformers Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 33.81 and 39.4 | Monthly Target 1 | 29.28 | | Monthly Target 2 | 32.74 | | Monthly Target 3 | 34.87 | | Monthly Target 4 | 38.33 | | Monthly Target 5 | 40.46 |
Monthly price and volumes Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
36.20 (47.57%) |
33.02 |
31.41 - 37.00 |
0.8621 times |
Fri 08 August 2025 |
24.53 (-1.76%) |
25.95 |
24.53 - 27.50 |
0.4173 times |
Thu 31 July 2025 |
24.97 (-7.31%) |
26.94 |
23.55 - 28.62 |
0.7626 times |
Mon 30 June 2025 |
26.94 (3.86%) |
25.25 |
23.55 - 31.00 |
1.2943 times |
Fri 30 May 2025 |
25.94 (-6.79%) |
27.27 |
24.66 - 32.22 |
1.4236 times |
Wed 30 April 2025 |
27.83 (-18%) |
33.26 |
27.83 - 33.26 |
0.4351 times |
Fri 28 March 2025 |
33.94 (16.79%) |
28.47 |
26.20 - 36.08 |
0.7673 times |
Fri 28 February 2025 |
29.06 (-9.84%) |
34.70 |
29.06 - 40.80 |
0.8414 times |
Fri 31 January 2025 |
32.23 (-31.43%) |
47.94 |
27.77 - 50.85 |
1.2534 times |
Tue 31 December 2024 |
47.00 (50.79%) |
32.72 |
32.72 - 49.30 |
1.9429 times |
Fri 29 November 2024 |
31.17 (14.22%) |
27.83 |
27.83 - 33.21 |
1.3354 times |
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value | | 5 day DMA | 34.88 | | 12 day DMA | 29.58 | | 20 day DMA | 28.02 | | 35 day DMA | 27.8 | | 50 day DMA | 27.78 | | 100 day DMA | 28.42 | | 150 day DMA | 30.5 | | 200 day DMA | 32.17 | EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.77 | 32.55 | 31.58 | | 12 day EMA | 30.95 | 30 | 29.19 | | 20 day EMA | 29.54 | 28.84 | 28.25 | | 35 day EMA | 28.48 | 28.03 | 27.65 | | 50 day EMA | 28.26 | 27.94 | 27.67 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.88 | 32.55 | 30.82 | | 12 day SMA | 29.58 | 28.68 | 27.83 | | 20 day SMA | 28.02 | 27.55 | 27.2 | | 35 day SMA | 27.8 | 27.55 | 27.35 | | 50 day SMA | 27.78 | 27.55 | 27.37 | | 100 day SMA | 28.42 | 28.36 | 28.29 | | 150 day SMA | 30.5 | 30.58 | 30.69 | | 200 day SMA | 32.17 | 32.14 | 32.11 |
|
|
