TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 29.63 and 30.08 | Daily Target 1 | 29.25 | | Daily Target 2 | 29.55 | | Daily Target 3 | 29.7 | | Daily Target 4 | 30 | | Daily Target 5 | 30.15 |
Daily price and volume Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.85 (1.98%) |
29.40 |
29.40 - 29.85 |
1.2361 times |
Wed 16 April 2025 |
29.27 (1.99%) |
28.70 |
28.70 - 29.27 |
1.4693 times |
Tue 15 April 2025 |
28.70 (-2.01%) |
28.70 |
28.70 - 28.70 |
2.0795 times |
Fri 11 April 2025 |
29.29 (-2.01%) |
29.80 |
29.29 - 29.80 |
1.1793 times |
Wed 09 April 2025 |
29.89 (-2%) |
29.89 |
29.89 - 29.89 |
0.3285 times |
Tue 08 April 2025 |
30.50 (-0.52%) |
30.04 |
30.04 - 30.51 |
2.1839 times |
Mon 07 April 2025 |
30.66 (-2.01%) |
30.66 |
30.66 - 30.66 |
0.2428 times |
Fri 04 April 2025 |
31.29 (-2%) |
31.29 |
31.29 - 31.29 |
0.2629 times |
Thu 03 April 2025 |
31.93 (-2.03%) |
32.53 |
31.93 - 32.53 |
0.9045 times |
Wed 02 April 2025 |
32.59 (-2.01%) |
32.59 |
32.59 - 32.59 |
0.1132 times |
Tue 01 April 2025 |
33.26 (-2%) |
33.26 |
33.26 - 33.26 |
0.2684 times |
Weekly price and charts TarapurTransformers Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 29.28 and 30.43 | Weekly Target 1 | 28.32 | | Weekly Target 2 | 29.08 | | Weekly Target 3 | 29.466666666667 | | Weekly Target 4 | 30.23 | | Weekly Target 5 | 30.62 |
Weekly price and volumes for Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.85 (1.91%) |
28.70 |
28.70 - 29.85 |
0.825 times |
Fri 11 April 2025 |
29.29 (-6.39%) |
30.66 |
29.29 - 30.66 |
0.6784 times |
Fri 04 April 2025 |
31.29 (-7.81%) |
33.26 |
31.29 - 33.26 |
0.2671 times |
Fri 28 March 2025 |
33.94 (3.67%) |
33.99 |
33.60 - 36.08 |
1.4083 times |
Fri 21 March 2025 |
32.74 (19.36%) |
26.20 |
26.20 - 32.74 |
1.3109 times |
Thu 13 March 2025 |
27.43 (-7.3%) |
29.80 |
27.43 - 30.09 |
0.997 times |
Fri 07 March 2025 |
29.59 (1.82%) |
28.47 |
27.50 - 29.59 |
1.4274 times |
Fri 28 February 2025 |
29.06 (-7.83%) |
30.89 |
29.06 - 30.89 |
0.2824 times |
Fri 21 February 2025 |
31.53 (-9.68%) |
34.21 |
31.53 - 34.21 |
0.6497 times |
Fri 14 February 2025 |
34.91 (-6.63%) |
39.24 |
34.91 - 40.80 |
2.1538 times |
Fri 07 February 2025 |
37.39 (16.01%) |
34.70 |
32.08 - 37.39 |
2.5543 times |
Monthly price and charts TarapurTransformers Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 27 and 31.56 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 27.95 | | Monthly Target 3 | 30.603333333333 | | Monthly Target 4 | 32.51 | | Monthly Target 5 | 35.16 |
Monthly price and volumes Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.85 (-12.05%) |
33.26 |
28.70 - 33.26 |
0.1955 times |
Fri 28 March 2025 |
33.94 (16.79%) |
28.47 |
26.20 - 36.08 |
0.568 times |
Fri 28 February 2025 |
29.06 (-9.84%) |
34.70 |
29.06 - 40.80 |
0.6229 times |
Fri 31 January 2025 |
32.23 (-31.43%) |
47.94 |
27.77 - 50.85 |
0.9279 times |
Tue 31 December 2024 |
47.00 (50.79%) |
32.72 |
32.72 - 49.30 |
1.4383 times |
Fri 29 November 2024 |
31.17 (14.22%) |
27.83 |
27.83 - 33.21 |
0.9886 times |
Thu 31 October 2024 |
27.29 (36.79%) |
19.55 |
17.82 - 30.82 |
1.2475 times |
Mon 30 September 2024 |
19.95 (8.9%) |
18.68 |
18.68 - 23.63 |
1.4805 times |
Fri 30 August 2024 |
18.32 (32.75%) |
14.40 |
12.32 - 18.32 |
1.9675 times |
Wed 31 July 2024 |
13.80 (4.86%) |
13.00 |
11.27 - 13.80 |
0.5631 times |
Fri 28 June 2024 |
13.16 (13.45%) |
11.60 |
10.07 - 14.88 |
1.2466 times |
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value | | 5 day DMA | 29.4 | | 12 day DMA | 30.93 | | 20 day DMA | 31.29 | | 35 day DMA | 30.45 | | 50 day DMA | 31.71 | | 100 day DMA | 36.24 | | 150 day DMA | 32.59 | | 200 day DMA | 27.96 | EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 29.62 | 29.79 | | 12 day EMA | 30.43 | 30.53 | 30.76 | | 20 day EMA | 30.74 | 30.83 | 30.99 | | 35 day EMA | 31.39 | 31.48 | 31.61 | | 50 day EMA | 31.55 | 31.62 | 31.72 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.4 | 29.53 | 29.81 | | 12 day SMA | 30.93 | 31.39 | 31.96 | | 20 day SMA | 31.29 | 31.17 | 31.11 | | 35 day SMA | 30.45 | 30.54 | 30.66 | | 50 day SMA | 31.71 | 31.7 | 31.73 | | 100 day SMA | 36.24 | 36.26 | 36.3 | | 150 day SMA | 32.59 | 32.52 | 32.46 | | 200 day SMA | 27.96 | 27.88 | 27.81 |
|
|
