TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TarapurTransformers Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 28.16 and 28.46 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.41 | | Daily Target 4 | 28.51 | | Daily Target 5 | 28.71 |
Daily price and volume Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.31 (-1.05%) |
28.61 |
28.31 - 28.61 |
0.2189 times |
Thu 10 July 2025 |
28.61 (0.32%) |
28.62 |
28.61 - 28.62 |
1.0849 times |
Wed 09 July 2025 |
28.52 (1.97%) |
28.52 |
28.52 - 28.52 |
1.3277 times |
Tue 08 July 2025 |
27.97 (1.97%) |
27.43 |
27.43 - 27.97 |
1.1299 times |
Mon 07 July 2025 |
27.43 (1.97%) |
27.43 |
27.43 - 27.43 |
1.4832 times |
Fri 04 July 2025 |
26.90 (1.97%) |
25.85 |
25.85 - 26.90 |
1.1428 times |
Thu 03 July 2025 |
26.38 (-2.01%) |
26.38 |
26.38 - 26.38 |
0.36 times |
Wed 02 July 2025 |
26.92 (-2%) |
27.00 |
26.92 - 27.00 |
0.8581 times |
Tue 01 July 2025 |
27.47 (1.97%) |
26.94 |
26.94 - 27.47 |
1.3553 times |
Mon 30 June 2025 |
26.94 (-2%) |
26.94 |
26.94 - 26.94 |
1.0392 times |
Fri 27 June 2025 |
27.49 (-0.58%) |
27.66 |
27.49 - 27.66 |
0.1708 times |
Weekly price and charts TarapurTransformers Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 27.87 and 29.06 | Weekly Target 1 | 26.93 | | Weekly Target 2 | 27.62 | | Weekly Target 3 | 28.12 | | Weekly Target 4 | 28.81 | | Weekly Target 5 | 29.31 |
Weekly price and volumes for Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.31 (5.24%) |
27.43 |
27.43 - 28.62 |
0.5883 times |
Fri 04 July 2025 |
26.90 (-2.15%) |
26.94 |
25.85 - 27.47 |
0.5334 times |
Fri 27 June 2025 |
27.49 (-8.31%) |
29.38 |
27.49 - 29.38 |
0.1721 times |
Fri 20 June 2025 |
29.98 (13.22%) |
26.48 |
26.48 - 31.00 |
1.5774 times |
Fri 13 June 2025 |
26.48 (6.82%) |
24.33 |
23.55 - 26.48 |
1.5775 times |
Fri 06 June 2025 |
24.79 (-4.43%) |
25.25 |
24.05 - 26.09 |
0.9102 times |
Fri 30 May 2025 |
25.94 (-3.1%) |
26.77 |
24.66 - 27.35 |
0.8854 times |
Fri 23 May 2025 |
26.77 (-5.1%) |
28.21 |
26.00 - 29.00 |
1.1423 times |
Fri 16 May 2025 |
28.21 (6.17%) |
27.10 |
26.50 - 32.22 |
1.4086 times |
Fri 09 May 2025 |
26.57 (-2.57%) |
28.63 |
26.57 - 31.12 |
1.2047 times |
Fri 02 May 2025 |
27.27 (-7.24%) |
29.26 |
27.27 - 29.26 |
0.4037 times |
Monthly price and charts TarapurTransformers Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 27.08 and 29.85 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 27.593333333333 | | Monthly Target 4 | 29.34 | | Monthly Target 5 | 30.36 |
Monthly price and volumes Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.31 (5.09%) |
26.94 |
25.85 - 28.62 |
0.265 times |
Mon 30 June 2025 |
26.94 (3.86%) |
25.25 |
23.55 - 31.00 |
1.1477 times |
Fri 30 May 2025 |
25.94 (-6.79%) |
27.27 |
24.66 - 32.22 |
1.2624 times |
Wed 30 April 2025 |
27.83 (-18%) |
33.26 |
27.83 - 33.26 |
0.3858 times |
Fri 28 March 2025 |
33.94 (16.79%) |
28.47 |
26.20 - 36.08 |
0.6804 times |
Fri 28 February 2025 |
29.06 (-9.84%) |
34.70 |
29.06 - 40.80 |
0.7461 times |
Fri 31 January 2025 |
32.23 (-31.43%) |
47.94 |
27.77 - 50.85 |
1.1114 times |
Tue 31 December 2024 |
47.00 (50.79%) |
32.72 |
32.72 - 49.30 |
1.7228 times |
Fri 29 November 2024 |
31.17 (14.22%) |
27.83 |
27.83 - 33.21 |
1.1842 times |
Thu 31 October 2024 |
27.29 (36.79%) |
19.55 |
17.82 - 30.82 |
1.4943 times |
Mon 30 September 2024 |
19.95 (8.9%) |
18.68 |
18.68 - 23.63 |
1.7733 times |
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value | | 5 day DMA | 28.17 | | 12 day DMA | 27.55 | | 20 day DMA | 28.26 | | 35 day DMA | 27.07 | | 50 day DMA | 27.42 | | 100 day DMA | 29.14 | | 150 day DMA | 33.22 | | 200 day DMA | 31.6 | EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.14 | 28.06 | 27.79 | | 12 day EMA | 27.88 | 27.8 | 27.65 | | 20 day EMA | 27.74 | 27.68 | 27.58 | | 35 day EMA | 27.76 | 27.73 | 27.68 | | 50 day EMA | 27.57 | 27.54 | 27.5 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.17 | 27.89 | 27.44 | | 12 day SMA | 27.55 | 27.54 | 27.56 | | 20 day SMA | 28.26 | 28.17 | 28 | | 35 day SMA | 27.07 | 27.03 | 26.97 | | 50 day SMA | 27.42 | 27.39 | 27.38 | | 100 day SMA | 29.14 | 29.25 | 29.34 | | 150 day SMA | 33.22 | 33.24 | 33.25 | | 200 day SMA | 31.6 | 31.57 | 31.54 |
|
|
