TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TarapurTransformers Strong Daily Stock price targets for TarapurTransformers TARAPUR are 22.82 and 23.56 | Daily Target 1 | 22.64 | | Daily Target 2 | 23 | | Daily Target 3 | 23.376666666667 | | Daily Target 4 | 23.74 | | Daily Target 5 | 24.12 |
Daily price and volume Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.37 (2.77%) |
23.49 |
23.01 - 23.75 |
1.3924 times |
Tue 02 September 2025 |
22.74 (4.94%) |
22.00 |
21.78 - 22.75 |
1.0302 times |
Mon 01 September 2025 |
21.67 (-4.28%) |
21.80 |
21.50 - 22.50 |
2.7234 times |
Fri 29 August 2025 |
22.64 (-2.25%) |
23.17 |
22.30 - 23.50 |
0.5855 times |
Thu 28 August 2025 |
23.16 (-2.73%) |
23.80 |
22.85 - 23.99 |
0.8735 times |
Tue 26 August 2025 |
23.81 (0.55%) |
24.24 |
23.39 - 24.24 |
0.4802 times |
Mon 25 August 2025 |
23.68 (-0.67%) |
23.84 |
23.01 - 24.56 |
0.8496 times |
Fri 22 August 2025 |
23.84 (-1%) |
24.08 |
23.75 - 24.56 |
0.5301 times |
Thu 21 August 2025 |
24.08 (-0.37%) |
24.65 |
24.01 - 25.10 |
0.6373 times |
Wed 20 August 2025 |
24.17 (-0.49%) |
24.78 |
24.12 - 24.95 |
0.8977 times |
Tue 19 August 2025 |
24.29 (-4.14%) |
25.34 |
24.08 - 25.99 |
1.5568 times |
Weekly price and charts TarapurTransformers Strong weekly Stock price targets for TarapurTransformers TARAPUR are 22.44 and 24.69 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.873333333333 | | Weekly Target 4 | 24.25 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.37 (3.22%) |
21.80 |
21.50 - 23.75 |
0.9009 times |
Fri 29 August 2025 |
22.64 (-5.03%) |
23.84 |
22.30 - 24.56 |
0.4883 times |
Fri 22 August 2025 |
23.84 (-3.91%) |
26.05 |
23.75 - 26.05 |
0.8191 times |
Thu 14 August 2025 |
24.81 (359.44%) |
25.00 |
23.40 - 26.45 |
0.8174 times |
Mon 22 May 2023 |
5.40 (-4.42%) |
5.60 |
5.40 - 5.60 |
0.067 times |
Fri 19 May 2023 |
5.65 (3.67%) |
5.25 |
4.95 - 5.70 |
0.7431 times |
Fri 12 May 2023 |
5.45 (-21.58%) |
6.80 |
5.45 - 6.80 |
0.9448 times |
Fri 05 May 2023 |
6.95 (10.32%) |
6.60 |
6.60 - 7.55 |
1.8253 times |
Fri 28 April 2023 |
6.30 (41.57%) |
4.50 |
4.50 - 6.30 |
2.026 times |
Fri 21 April 2023 |
4.45 (30.88%) |
3.05 |
3.05 - 4.55 |
1.368 times |
Thu 13 April 2023 |
3.40 (4.62%) |
3.30 |
2.85 - 3.45 |
0.0355 times |
Monthly price and charts TarapurTransformers Strong monthly Stock price targets for TarapurTransformers TARAPUR are 22.44 and 24.69 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 22 | | Monthly Target 3 | 22.873333333333 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Tarapur Transformers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.37 (3.22%) |
21.80 |
21.50 - 23.75 |
0.7157 times |
Fri 29 August 2025 |
22.64 (319.26%) |
25.00 |
22.30 - 26.45 |
1.6879 times |
Mon 22 May 2023 |
5.40 (-14.29%) |
6.60 |
4.95 - 7.55 |
2.844 times |
Fri 28 April 2023 |
6.30 (125%) |
3.35 |
2.85 - 6.30 |
2.7736 times |
Fri 31 March 2023 |
2.80 (-25.33%) |
3.85 |
2.80 - 4.00 |
0.8016 times |
Tue 28 February 2023 |
3.75 (-6.25%) |
4.00 |
3.35 - 4.20 |
0.1454 times |
Tue 31 January 2023 |
4.00 (-10.11%) |
4.40 |
4.00 - 4.95 |
0.4018 times |
Fri 30 December 2022 |
4.45 (8.54%) |
4.00 |
3.95 - 4.85 |
0.25 times |
Wed 30 November 2022 |
4.10 (-10.87%) |
4.60 |
4.00 - 4.60 |
0.1929 times |
Mon 31 October 2022 |
4.60 (-2.13%) |
4.75 |
4.15 - 4.80 |
0.1871 times |
Fri 30 September 2022 |
4.70 (14.63%) |
4.85 |
3.95 - 6.55 |
1.5902 times |
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | 23.57 | | 20 day DMA | 20.18 | | 35 day DMA | 14.1 | | 50 day DMA | 10.91 | | 100 day DMA | 7.44 | | 150 day DMA | 6.4 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.94 | 22.73 | 22.72 | | 12 day EMA | 22.08 | 21.84 | 21.68 | | 20 day EMA | 19.84 | 19.47 | 19.13 | | 35 day EMA | 16.09 | 15.66 | 15.24 | | 50 day EMA | 11.48 | 10.99 | 10.51 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 22.8 | 22.99 | | 12 day SMA | 23.57 | 23.69 | 23.91 | | 20 day SMA | 20.18 | 19.26 | 18.38 | | 35 day SMA | 14.1 | 13.57 | 13.04 | | 50 day SMA | 10.91 | 10.51 | 10.12 | | 100 day SMA | 7.44 | 7.25 | 7.07 | | 150 day SMA | 6.4 | 6.28 | 6.16 | | 200 day SMA | 5.94 | 5.84 | 5.75 |
|
|
