TaraChand TARACHAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITara Chand TARACHAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand Strong Daily Stock price targets for TaraChand TARACHAND_BE are 62.48 and 62.48 | Daily Target 1 | 62.48 | | Daily Target 2 | 62.48 | | Daily Target 3 | 62.48 | | Daily Target 4 | 62.48 | | Daily Target 5 | 62.48 |
Daily price and volume Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
62.48 (1.99%) |
62.48 |
62.48 - 62.48 |
1.1702 times |
Thu 17 April 2025 |
61.26 (2%) |
61.26 |
61.26 - 61.26 |
0.6465 times |
Wed 16 April 2025 |
60.06 (1.99%) |
60.06 |
60.06 - 60.06 |
0.8976 times |
Tue 15 April 2025 |
58.89 (1.99%) |
56.58 |
56.58 - 58.89 |
2.9893 times |
Fri 11 April 2025 |
57.74 (-2%) |
57.74 |
57.74 - 58.00 |
1.3884 times |
Wed 09 April 2025 |
58.92 (-2.01%) |
58.92 |
58.92 - 58.92 |
0.2918 times |
Tue 08 April 2025 |
60.13 (-2%) |
60.13 |
60.13 - 60.13 |
0.5144 times |
Mon 07 April 2025 |
61.36 (-2.01%) |
61.36 |
61.36 - 61.36 |
0.5346 times |
Fri 04 April 2025 |
62.62 (-2%) |
63.79 |
62.62 - 63.79 |
0.5334 times |
Thu 03 April 2025 |
63.90 (-0.42%) |
64.17 |
63.90 - 64.17 |
1.0339 times |
Wed 02 April 2025 |
64.17 (1.99%) |
63.01 |
63.01 - 64.17 |
0.6997 times |
Weekly price and charts TaraChand Strong weekly Stock price targets for TaraChand TARACHAND_BE are 62.48 and 62.48 | Weekly Target 1 | 62.48 | | Weekly Target 2 | 62.48 | | Weekly Target 3 | 62.48 | | Weekly Target 4 | 62.48 | | Weekly Target 5 | 62.48 |
Weekly price and volumes for Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
62.48 (1.99%) |
62.48 |
62.48 - 62.48 |
0.1118 times |
Thu 17 April 2025 |
61.26 (6.1%) |
56.58 |
56.58 - 61.26 |
0.4331 times |
Fri 11 April 2025 |
57.74 (-7.79%) |
61.36 |
57.74 - 61.36 |
0.2607 times |
Fri 04 April 2025 |
62.62 (0.84%) |
62.10 |
62.10 - 64.17 |
0.2785 times |
Fri 28 March 2025 |
62.10 (-4.08%) |
67.00 |
60.84 - 67.97 |
1.229 times |
Fri 21 March 2025 |
64.74 (13.12%) |
59.90 |
57.00 - 64.74 |
1.6735 times |
Thu 13 March 2025 |
57.23 (-4.84%) |
61.00 |
56.02 - 62.00 |
0.8514 times |
Fri 07 March 2025 |
60.14 (1.69%) |
60.99 |
53.50 - 62.69 |
1.6421 times |
Fri 28 February 2025 |
59.14 (3.59%) |
57.09 |
55.50 - 63.00 |
1.9396 times |
Fri 21 February 2025 |
57.09 (8.72%) |
51.10 |
50.00 - 59.00 |
1.5802 times |
Fri 14 February 2025 |
52.51 (-7.73%) |
57.50 |
49.61 - 57.50 |
1.4327 times |
Monthly price and charts TaraChand Strong monthly Stock price targets for TaraChand TARACHAND_BE are 59.53 and 67.12 | Monthly Target 1 | 53.49 | | Monthly Target 2 | 57.98 | | Monthly Target 3 | 61.076666666667 | | Monthly Target 4 | 65.57 | | Monthly Target 5 | 68.67 |
Monthly price and volumes Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
62.48 (0.61%) |
62.10 |
56.58 - 64.17 |
0.3087 times |
Fri 28 March 2025 |
62.10 (5.01%) |
60.99 |
53.50 - 67.97 |
1.5363 times |
Fri 28 February 2025 |
59.14 (12.88%) |
54.80 |
49.37 - 63.00 |
2.1007 times |
Fri 31 January 2025 |
52.39 (-87.88%) |
53.02 |
46.50 - 58.06 |
2.3053 times |
Mon 15 July 2024 |
432.35 (1.77%) |
423.00 |
410.10 - 507.70 |
0.311 times |
Fri 28 June 2024 |
424.85 (4.31%) |
427.65 |
376.00 - 498.30 |
0.4836 times |
Fri 31 May 2024 |
407.30 (24.63%) |
341.00 |
326.80 - 468.00 |
0.8014 times |
Tue 30 April 2024 |
326.80 (0%) |
318.65 |
268.40 - 326.80 |
0.1529 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tara Chand TARACHAND_BE
DMA (daily moving average) of Tara Chand TARACHAND_BE
| DMA period | DMA value | | 5 day DMA | 60.09 | | 12 day DMA | 61.2 | | 20 day DMA | 61.88 | | 35 day DMA | 60.25 | | 50 day DMA | 58.29 | | 100 day DMA | 193.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tara Chand TARACHAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.97 | 60.21 | 59.69 | | 12 day EMA | 60.94 | 60.66 | 60.55 | | 20 day EMA | 60.74 | 60.56 | 60.49 | | 35 day EMA | 59.56 | 59.39 | 59.28 | | 50 day EMA | 57.92 | 57.73 | 57.59 |
SMA (simple moving average) of Tara Chand TARACHAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.09 | 59.37 | 59.15 | | 12 day SMA | 61.2 | 61.17 | 61.35 | | 20 day SMA | 61.88 | 61.62 | 61.42 | | 35 day SMA | 60.25 | 60.09 | 59.95 | | 50 day SMA | 58.29 | 58.04 | 57.77 | | 100 day SMA | 193.58 | 197.31 | 200.94 | | 150 day SMA | | 200 day SMA |
|
|
