TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand Strong Daily Stock price targets for TaraChand TARACHAND are 69.7 and 72.14 | Daily Target 1 | 67.85 | | Daily Target 2 | 69.1 | | Daily Target 3 | 70.293333333333 | | Daily Target 4 | 71.54 | | Daily Target 5 | 72.73 |
Daily price and volume Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
70.34 (2.09%) |
69.05 |
69.05 - 71.49 |
0.8982 times |
Tue 02 September 2025 |
68.90 (-2.16%) |
69.50 |
68.47 - 70.81 |
1.8847 times |
Mon 01 September 2025 |
70.42 (-0.47%) |
71.00 |
70.25 - 73.00 |
0.8063 times |
Fri 29 August 2025 |
70.75 (1.52%) |
69.69 |
69.69 - 71.69 |
0.8463 times |
Thu 28 August 2025 |
69.69 (-4.14%) |
73.84 |
68.00 - 73.84 |
1.4731 times |
Tue 26 August 2025 |
72.70 (2.18%) |
70.70 |
70.69 - 73.13 |
0.8801 times |
Mon 25 August 2025 |
71.15 (-1.65%) |
71.50 |
71.00 - 72.44 |
1.1269 times |
Fri 22 August 2025 |
72.34 (0.07%) |
73.74 |
71.01 - 73.74 |
0.6534 times |
Thu 21 August 2025 |
72.29 (-0.56%) |
73.50 |
71.99 - 73.50 |
0.5107 times |
Wed 20 August 2025 |
72.70 (0.28%) |
72.02 |
71.12 - 73.80 |
0.9203 times |
Tue 19 August 2025 |
72.50 (-0.54%) |
72.89 |
71.02 - 74.39 |
2.2933 times |
Weekly price and charts TaraChand Strong weekly Stock price targets for TaraChand TARACHAND are 67.14 and 71.67 | Weekly Target 1 | 66.07 | | Weekly Target 2 | 68.21 | | Weekly Target 3 | 70.603333333333 | | Weekly Target 4 | 72.74 | | Weekly Target 5 | 75.13 |
Weekly price and volumes for Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
70.34 (-0.58%) |
71.00 |
68.47 - 73.00 |
0.3255 times |
Fri 29 August 2025 |
70.75 (-2.2%) |
71.50 |
68.00 - 73.84 |
0.3924 times |
Fri 22 August 2025 |
72.34 (-0.62%) |
75.99 |
71.01 - 75.99 |
0.5075 times |
Thu 14 August 2025 |
72.79 (0.19%) |
72.25 |
71.09 - 74.68 |
0.2752 times |
Fri 08 August 2025 |
72.65 (-3.54%) |
75.32 |
71.00 - 76.79 |
0.7469 times |
Fri 01 August 2025 |
75.32 (4.73%) |
71.90 |
68.50 - 81.77 |
1.5865 times |
Fri 25 July 2025 |
71.92 (-4.4%) |
76.00 |
71.13 - 77.03 |
0.5596 times |
Fri 18 July 2025 |
75.23 (5.79%) |
71.10 |
71.10 - 80.40 |
1.3904 times |
Fri 11 July 2025 |
71.11 (28.8%) |
71.01 |
70.10 - 82.50 |
2.1001 times |
Fri 10 January 2025 |
55.21 (-7.61%) |
60.20 |
50.91 - 60.20 |
2.1158 times |
Fri 03 January 2025 |
59.76 (-8.2%) |
65.00 |
59.25 - 68.67 |
2.3409 times |
Monthly price and charts TaraChand Strong monthly Stock price targets for TaraChand TARACHAND are 67.14 and 71.67 | Monthly Target 1 | 66.07 | | Monthly Target 2 | 68.21 | | Monthly Target 3 | 70.603333333333 | | Monthly Target 4 | 72.74 | | Monthly Target 5 | 75.13 |
Monthly price and volumes Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
70.34 (-0.58%) |
71.00 |
68.47 - 73.00 |
0.1688 times |
Fri 29 August 2025 |
70.75 (-8.51%) |
78.20 |
68.00 - 81.77 |
1.2445 times |
Thu 31 July 2025 |
77.33 (40.07%) |
71.01 |
68.50 - 82.50 |
2.6742 times |
Fri 10 January 2025 |
55.21 (-8.74%) |
61.00 |
50.91 - 68.67 |
1.9975 times |
Tue 31 December 2024 |
60.50 (-85.69%) |
429.80 |
59.70 - 431.00 |
1.858 times |
Fri 29 November 2024 |
422.65 (-6.08%) |
480.00 |
367.35 - 488.00 |
0.4407 times |
Thu 31 October 2024 |
450.00 (20.76%) |
368.05 |
332.00 - 458.70 |
0.5632 times |
Mon 30 September 2024 |
372.65 (-12.45%) |
434.00 |
362.00 - 437.00 |
0.3597 times |
Fri 30 August 2024 |
425.65 (-5.34%) |
465.00 |
366.90 - 523.90 |
0.5579 times |
Wed 31 July 2024 |
449.65 (44.81%) |
440.15 |
391.40 - 479.00 |
0.1356 times |
Mon 22 April 2024 |
310.50 (1159.63%) |
337.00 |
303.65 - 343.45 |
0.2617 times |
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value | | 5 day DMA | 70.02 | | 12 day DMA | 71.39 | | 20 day DMA | 72.02 | | 35 day DMA | 73.14 | | 50 day DMA | 70.54 | | 100 day DMA | 183.67 | | 150 day DMA | 257.68 | | 200 day DMA | 236.84 | EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.28 | 70.25 | 70.93 | | 12 day EMA | 71.1 | 71.24 | 71.66 | | 20 day EMA | 71.49 | 71.61 | 71.9 | | 35 day EMA | 70.87 | 70.9 | 71.02 | | 50 day EMA | 70.23 | 70.23 | 70.28 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.02 | 70.49 | 70.94 | | 12 day SMA | 71.39 | 71.59 | 71.85 | | 20 day SMA | 72.02 | 72.2 | 72.53 | | 35 day SMA | 73.14 | 73.27 | 73.34 | | 50 day SMA | 70.54 | 70.39 | 70.32 | | 100 day SMA | 183.67 | 186.76 | 189.87 | | 150 day SMA | 257.68 | 259.79 | 262.04 | | 200 day SMA | 236.84 | 236.73 | 236.64 |
|
|
