TaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand Strong Daily Stock price targets for TaraChand TARACHAND are 73.14 and 78.89 | Daily Target 1 | 68.62 | | Daily Target 2 | 71.9 | | Daily Target 3 | 74.373333333333 | | Daily Target 4 | 77.65 | | Daily Target 5 | 80.12 |
Daily price and volume Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.17 (5.71%) |
71.10 |
71.10 - 76.85 |
1.2336 times |
Fri 11 July 2025 |
71.11 (-3.09%) |
74.00 |
70.10 - 74.00 |
0.3783 times |
Thu 10 July 2025 |
73.38 (-2.46%) |
75.80 |
72.20 - 75.80 |
0.4855 times |
Wed 09 July 2025 |
75.23 (-1.45%) |
76.35 |
74.22 - 77.34 |
0.4476 times |
Tue 08 July 2025 |
76.34 (3.04%) |
75.50 |
74.46 - 82.50 |
2.0289 times |
Mon 07 July 2025 |
74.09 (34.2%) |
71.01 |
70.99 - 76.98 |
2.0023 times |
Fri 10 January 2025 |
55.21 (1.84%) |
54.00 |
50.91 - 56.50 |
0.7536 times |
Thu 09 January 2025 |
54.21 (-2.32%) |
55.70 |
53.80 - 56.64 |
0.7058 times |
Wed 08 January 2025 |
55.50 (0.13%) |
56.00 |
53.60 - 56.50 |
0.8521 times |
Tue 07 January 2025 |
55.43 (-4.2%) |
57.80 |
54.71 - 57.80 |
1.1124 times |
Mon 06 January 2025 |
57.86 (-3.18%) |
60.20 |
54.79 - 60.20 |
1.9585 times |
Weekly price and charts TaraChand Strong weekly Stock price targets for TaraChand TARACHAND are 73.14 and 78.89 | Weekly Target 1 | 68.62 | | Weekly Target 2 | 71.9 | | Weekly Target 3 | 74.373333333333 | | Weekly Target 4 | 77.65 | | Weekly Target 5 | 80.12 |
Weekly price and volumes for Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.17 (5.71%) |
71.10 |
71.10 - 76.85 |
0.4695 times |
Fri 11 July 2025 |
71.11 (28.8%) |
71.01 |
70.10 - 82.50 |
2.0334 times |
Fri 10 January 2025 |
55.21 (-7.61%) |
60.20 |
50.91 - 60.20 |
2.0485 times |
Fri 03 January 2025 |
59.76 (-8.2%) |
65.00 |
59.25 - 68.67 |
2.2665 times |
Fri 27 December 2024 |
65.10 (-9.83%) |
71.80 |
63.50 - 72.95 |
0.6714 times |
Fri 20 December 2024 |
72.20 (-5.31%) |
76.95 |
71.90 - 78.70 |
0.8529 times |
Fri 13 December 2024 |
76.25 (-3.6%) |
80.70 |
74.80 - 81.75 |
0.7189 times |
Fri 06 December 2024 |
79.10 (-81.28%) |
429.80 |
77.50 - 431.00 |
0.6423 times |
Fri 29 November 2024 |
422.65 (9.37%) |
397.50 |
385.05 - 447.40 |
0.19 times |
Fri 22 November 2024 |
386.45 (2.09%) |
384.00 |
367.35 - 414.80 |
0.1068 times |
Thu 14 November 2024 |
378.55 (-12.62%) |
439.65 |
371.00 - 439.65 |
0.2141 times |
Monthly price and charts TaraChand Strong monthly Stock price targets for TaraChand TARACHAND are 72.64 and 85.04 | Monthly Target 1 | 63.52 | | Monthly Target 2 | 69.35 | | Monthly Target 3 | 75.923333333333 | | Monthly Target 4 | 81.75 | | Monthly Target 5 | 88.32 |
Monthly price and volumes Tara Chand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.17 (36.15%) |
71.01 |
70.10 - 82.50 |
1.7813 times |
Fri 10 January 2025 |
55.21 (-8.74%) |
61.00 |
50.91 - 68.67 |
2.655 times |
Tue 31 December 2024 |
60.50 (-85.69%) |
429.80 |
59.70 - 431.00 |
2.4695 times |
Fri 29 November 2024 |
422.65 (-6.08%) |
480.00 |
367.35 - 488.00 |
0.5857 times |
Thu 31 October 2024 |
450.00 (20.76%) |
368.05 |
332.00 - 458.70 |
0.7485 times |
Mon 30 September 2024 |
372.65 (-12.45%) |
434.00 |
362.00 - 437.00 |
0.4781 times |
Fri 30 August 2024 |
425.65 (-5.34%) |
465.00 |
366.90 - 523.90 |
0.7415 times |
Wed 31 July 2024 |
449.65 (44.81%) |
440.15 |
391.40 - 479.00 |
0.1802 times |
Mon 22 April 2024 |
310.50 (1159.63%) |
337.00 |
303.65 - 343.45 |
0.3478 times |
Fri 19 October 2018 |
24.65 (-43.98%) |
29.85 |
23.50 - 29.85 |
0.0123 times |
Fri 08 June 2018 |
44.00 (-2.76%) |
47.00 |
42.00 - 47.70 |
0.1404 times |
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value | | 5 day DMA | 74.25 | | 12 day DMA | 65.27 | | 20 day DMA | 65.18 | | 35 day DMA | 98.78 | | 50 day DMA | 190.98 | | 100 day DMA | 294.85 | | 150 day DMA | 293.84 | | 200 day DMA | | EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.36 | 70.96 | 70.89 | | 12 day EMA | 70.48 | 69.63 | 69.36 | | 20 day EMA | 82.12 | 82.85 | 84.09 | | 35 day EMA | 141 | 144.88 | 149.22 | | 50 day EMA | 201.37 | 206.52 | 212.04 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.25 | 74.03 | 70.85 | | 12 day SMA | 65.27 | 64.11 | 63.38 | | 20 day SMA | 65.18 | 65.03 | 65.19 | | 35 day SMA | 98.78 | 108.71 | 118.79 | | 50 day SMA | 190.98 | 198.3 | 206.05 | | 100 day SMA | 294.85 | 298.61 | 302.35 | | 150 day SMA | 293.84 | 293.65 | 293.49 | | 200 day SMA |
|
|
