TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 90 and 90 | Daily Target 1 | 90 | | Daily Target 2 | 90 | | Daily Target 3 | 90 | | Daily Target 4 | 90 | | Daily Target 5 | 90 |
Daily price and volume Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.00 (3.87%) |
90.00 |
90.00 - 90.00 |
0.2857 times |
Wed 09 April 2025 |
86.65 (3.46%) |
83.00 |
83.00 - 86.65 |
0.5714 times |
Tue 08 April 2025 |
83.75 (0.72%) |
83.15 |
83.15 - 83.75 |
0.5714 times |
Mon 07 April 2025 |
83.15 (0.24%) |
83.50 |
81.40 - 84.90 |
1.4286 times |
Fri 04 April 2025 |
82.95 (0.36%) |
78.55 |
78.55 - 82.95 |
0.5714 times |
Thu 03 April 2025 |
82.65 (4.95%) |
81.55 |
81.55 - 82.65 |
0.5714 times |
Wed 02 April 2025 |
78.75 (5%) |
77.65 |
77.65 - 78.75 |
0.8571 times |
Fri 28 March 2025 |
75.00 (-1.57%) |
70.30 |
70.30 - 75.00 |
2.8571 times |
Wed 26 March 2025 |
76.20 (0.26%) |
79.70 |
74.00 - 79.70 |
1.1429 times |
Tue 25 March 2025 |
76.00 (-4.4%) |
79.80 |
76.00 - 79.85 |
1.1429 times |
Fri 21 March 2025 |
79.50 (-0.75%) |
82.85 |
76.15 - 82.85 |
2 times |
Weekly price and charts TapiFruit Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 85.7 and 94.3 | Weekly Target 1 | 78.53 | | Weekly Target 2 | 84.27 | | Weekly Target 3 | 87.133333333333 | | Weekly Target 4 | 92.87 | | Weekly Target 5 | 95.73 |
Weekly price and volumes for Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.00 (8.5%) |
83.50 |
81.40 - 90.00 |
0.5495 times |
Fri 04 April 2025 |
82.95 (10.6%) |
77.65 |
77.65 - 82.95 |
0.3846 times |
Fri 28 March 2025 |
75.00 (-5.66%) |
79.80 |
70.30 - 79.85 |
0.989 times |
Fri 21 March 2025 |
79.50 (-5.47%) |
80.00 |
76.15 - 86.25 |
3.2967 times |
Thu 13 March 2025 |
84.10 (-5.93%) |
85.00 |
84.10 - 88.75 |
0.9341 times |
Fri 07 March 2025 |
89.40 (-4.84%) |
89.25 |
84.80 - 91.00 |
2.2527 times |
Thu 27 February 2025 |
93.95 (-1.05%) |
91.30 |
90.00 - 94.00 |
0.3846 times |
Fri 21 February 2025 |
94.95 (-3.56%) |
94.00 |
89.85 - 98.35 |
0.8791 times |
Thu 13 February 2025 |
98.45 (0.92%) |
92.70 |
92.70 - 98.45 |
0.2747 times |
Fri 07 February 2025 |
97.55 (-9.55%) |
97.55 |
97.55 - 97.55 |
0.0549 times |
Fri 31 January 2025 |
107.85 (1.6%) |
100.85 |
98.00 - 107.85 |
0.6593 times |
Monthly price and charts TapiFruit Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 83.83 and 96.18 | Monthly Target 1 | 73.53 | | Monthly Target 2 | 81.77 | | Monthly Target 3 | 85.883333333333 | | Monthly Target 4 | 94.12 | | Monthly Target 5 | 98.23 |
Monthly price and volumes Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.00 (20%) |
77.65 |
77.65 - 90.00 |
0.256 times |
Fri 28 March 2025 |
75.00 (-20.17%) |
89.25 |
70.30 - 91.00 |
2.0482 times |
Thu 27 February 2025 |
93.95 (-12.89%) |
97.55 |
89.85 - 98.45 |
0.4367 times |
Fri 31 January 2025 |
107.85 (-11.45%) |
118.00 |
98.00 - 118.00 |
0.5572 times |
Tue 31 December 2024 |
121.80 (21.8%) |
96.00 |
95.00 - 122.00 |
0.8133 times |
Fri 29 November 2024 |
100.00 (-13.79%) |
121.75 |
96.50 - 121.75 |
0.7982 times |
Wed 30 October 2024 |
116.00 (1.27%) |
118.55 |
106.40 - 118.60 |
0.4367 times |
Fri 27 September 2024 |
114.55 (-18.18%) |
138.00 |
108.55 - 138.00 |
0.7681 times |
Fri 30 August 2024 |
140.00 (6.91%) |
125.10 |
120.05 - 151.65 |
1.6416 times |
Wed 31 July 2024 |
130.95 (-5.79%) |
132.25 |
120.35 - 143.00 |
2.244 times |
Fri 28 June 2024 |
139.00 (2.96%) |
135.00 |
128.25 - 150.00 |
1.4157 times |
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value | | 5 day DMA | 85.3 | | 12 day DMA | 81.23 | | 20 day DMA | 83.09 | | 35 day DMA | 88.55 | | 50 day DMA | 95.99 | | 100 day DMA | 106.46 | | 150 day DMA | 116.21 | | 200 day DMA | 122.39 | EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.8 | 83.7 | 82.23 | | 12 day EMA | 83.93 | 82.83 | 82.13 | | 20 day EMA | 85.12 | 84.61 | 84.4 | | 35 day EMA | 90.17 | 90.18 | 90.39 | | 50 day EMA | 96.26 | 96.52 | 96.92 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.3 | 83.83 | 82.25 | | 12 day SMA | 81.23 | 80.68 | 80.38 | | 20 day SMA | 83.09 | 83.14 | 83.3 | | 35 day SMA | 88.55 | 88.86 | 89.41 | | 50 day SMA | 95.99 | 96.49 | 97.04 | | 100 day SMA | 106.46 | 106.83 | 107.26 | | 150 day SMA | 116.21 | 116.54 | 116.92 | | 200 day SMA | 122.39 | 122.71 | 123.05 |
|
|
