TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 80.63 and 84.38 | Daily Target 1 | 77.5 | | Daily Target 2 | 80 | | Daily Target 3 | 81.25 | | Daily Target 4 | 83.75 | | Daily Target 5 | 85 |
Daily price and volume Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.50 (-0.36%) |
78.75 |
78.75 - 82.50 |
0.2778 times |
Thu 10 July 2025 |
82.80 (4.68%) |
80.00 |
79.20 - 82.95 |
2.0833 times |
Wed 09 July 2025 |
79.10 (4.98%) |
75.00 |
75.00 - 79.10 |
1.6667 times |
Tue 08 July 2025 |
75.35 (3.43%) |
73.00 |
73.00 - 75.35 |
0.4167 times |
Wed 02 July 2025 |
72.85 (-4.96%) |
73.05 |
72.85 - 73.05 |
0.9722 times |
Tue 01 July 2025 |
76.65 (-4.96%) |
76.70 |
76.65 - 76.70 |
0.9722 times |
Mon 23 June 2025 |
80.65 (0.81%) |
80.00 |
76.25 - 81.00 |
1.9444 times |
Thu 19 June 2025 |
80.00 (0.82%) |
75.45 |
75.40 - 80.00 |
0.5556 times |
Wed 18 June 2025 |
79.35 (-4.97%) |
84.00 |
79.35 - 84.00 |
0.9722 times |
Tue 17 June 2025 |
83.50 (1.52%) |
83.50 |
83.50 - 83.50 |
0.1389 times |
Mon 16 June 2025 |
82.25 (1.04%) |
81.35 |
81.35 - 84.00 |
0.4167 times |
Weekly price and charts TapiFruit Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 77.75 and 87.7 | Weekly Target 1 | 69.53 | | Weekly Target 2 | 76.02 | | Weekly Target 3 | 79.483333333333 | | Weekly Target 4 | 85.97 | | Weekly Target 5 | 89.43 |
Weekly price and volumes for Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.50 (13.25%) |
73.00 |
73.00 - 82.95 |
2.2535 times |
Wed 02 July 2025 |
72.85 (-8.94%) |
80.00 |
72.85 - 81.00 |
1.9718 times |
Thu 19 June 2025 |
80.00 (-1.72%) |
81.35 |
75.40 - 84.00 |
1.0563 times |
Fri 13 June 2025 |
81.40 (-0.97%) |
78.10 |
75.05 - 82.00 |
0.9859 times |
Fri 06 June 2025 |
82.20 (-6.06%) |
83.25 |
81.70 - 86.50 |
0.7746 times |
Tue 27 May 2025 |
87.50 (-1.63%) |
84.60 |
84.60 - 89.40 |
0.4225 times |
Fri 23 May 2025 |
88.95 (2.3%) |
86.00 |
86.00 - 88.95 |
0.2113 times |
Mon 12 May 2025 |
86.95 (1.7%) |
81.50 |
81.50 - 86.95 |
0.2113 times |
Fri 09 May 2025 |
85.50 (-8.99%) |
89.30 |
85.50 - 90.50 |
0.8451 times |
Fri 02 May 2025 |
93.95 (6.76%) |
90.60 |
90.60 - 98.10 |
1.2676 times |
Tue 22 April 2025 |
88.00 (-2.22%) |
85.50 |
85.50 - 88.00 |
0.1408 times |
Monthly price and charts TapiFruit Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 77.68 and 87.78 | Monthly Target 1 | 69.33 | | Monthly Target 2 | 75.92 | | Monthly Target 3 | 79.433333333333 | | Monthly Target 4 | 86.02 | | Monthly Target 5 | 89.53 |
Monthly price and volumes Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.50 (2.29%) |
76.70 |
72.85 - 82.95 |
0.9218 times |
Mon 23 June 2025 |
80.65 (-7.83%) |
83.25 |
75.05 - 86.50 |
1.0822 times |
Tue 27 May 2025 |
87.50 (-4.89%) |
93.95 |
81.50 - 93.95 |
0.501 times |
Wed 30 April 2025 |
92.00 (22.67%) |
77.65 |
77.65 - 98.10 |
0.7214 times |
Fri 28 March 2025 |
75.00 (-20.17%) |
89.25 |
70.30 - 91.00 |
2.7255 times |
Thu 27 February 2025 |
93.95 (-12.89%) |
97.55 |
89.85 - 98.45 |
0.5812 times |
Fri 31 January 2025 |
107.85 (-11.45%) |
118.00 |
98.00 - 118.00 |
0.7415 times |
Tue 31 December 2024 |
121.80 (21.8%) |
96.00 |
95.00 - 122.00 |
1.0822 times |
Fri 29 November 2024 |
100.00 (-13.79%) |
121.75 |
96.50 - 121.75 |
1.0621 times |
Wed 30 October 2024 |
116.00 (1.27%) |
118.55 |
106.40 - 118.60 |
0.5812 times |
Fri 27 September 2024 |
114.55 (-18.18%) |
138.00 |
108.55 - 138.00 |
1.022 times |
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value | | 5 day DMA | 78.52 | | 12 day DMA | 79.7 | | 20 day DMA | 81.54 | | 35 day DMA | 85.01 | | 50 day DMA | 84.01 | | 100 day DMA | 94.01 | | 150 day DMA | 104.71 | | 200 day DMA | 113.54 | EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.32 | 79.23 | 77.45 | | 12 day EMA | 80.28 | 79.88 | 79.35 | | 20 day EMA | 81.41 | 81.3 | 81.14 | | 35 day EMA | 82.5 | 82.5 | 82.48 | | 50 day EMA | 83.94 | 84 | 84.05 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.52 | 77.35 | 76.92 | | 12 day SMA | 79.7 | 79.61 | 79.22 | | 20 day SMA | 81.54 | 81.86 | 82.17 | | 35 day SMA | 85.01 | 85.03 | 85.04 | | 50 day SMA | 84.01 | 84.15 | 84.23 | | 100 day SMA | 94.01 | 94.32 | 94.64 | | 150 day SMA | 104.71 | 105.01 | 105.29 | | 200 day SMA | 113.54 | 113.74 | 113.96 |
|
|
