TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions Strong Daily Stock price targets for TanlaSolutions TANLA are 462.73 and 483.23 | Daily Target 1 | 458.85 | | Daily Target 2 | 466.6 | | Daily Target 3 | 479.35 | | Daily Target 4 | 487.1 | | Daily Target 5 | 499.85 |
Daily price and volume Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
474.35 (-2.8%) |
483.00 |
471.60 - 492.10 |
0.6827 times |
| Tue 29 April 2025 |
488.00 (1.02%) |
484.90 |
484.30 - 499.35 |
0.9662 times |
| Mon 28 April 2025 |
483.05 (2.95%) |
466.70 |
461.70 - 485.90 |
0.6302 times |
| Fri 25 April 2025 |
469.20 (-3.06%) |
481.30 |
461.55 - 481.30 |
1.0382 times |
| Thu 24 April 2025 |
484.00 (0.4%) |
482.55 |
481.00 - 489.45 |
0.7731 times |
| Wed 23 April 2025 |
482.05 (-1.68%) |
491.00 |
479.25 - 501.55 |
1.4541 times |
| Tue 22 April 2025 |
490.30 (0.08%) |
489.90 |
486.15 - 494.20 |
0.6261 times |
| Mon 21 April 2025 |
489.90 (1.1%) |
485.00 |
481.65 - 494.40 |
0.7076 times |
| Thu 17 April 2025 |
484.55 (0.93%) |
505.00 |
482.55 - 505.00 |
2.3428 times |
| Wed 16 April 2025 |
480.10 (-0.7%) |
481.00 |
478.00 - 498.00 |
0.779 times |
| Tue 15 April 2025 |
483.50 (-0.08%) |
490.05 |
480.00 - 499.35 |
0.8371 times |
Weekly price and charts TanlaSolutions Strong weekly Stock price targets for TanlaSolutions TANLA are 468.03 and 505.68 | Weekly Target 1 | 440.82 | | Weekly Target 2 | 457.58 | | Weekly Target 3 | 478.46666666667 | | Weekly Target 4 | 495.23 | | Weekly Target 5 | 516.12 |
Weekly price and volumes for Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
474.35 (1.1%) |
466.70 |
461.70 - 499.35 |
0.4475 times |
| Fri 25 April 2025 |
469.20 (-3.17%) |
485.00 |
461.55 - 501.55 |
0.9031 times |
| Thu 17 April 2025 |
484.55 (0.13%) |
490.05 |
478.00 - 505.00 |
0.7774 times |
| Fri 11 April 2025 |
483.90 (6.52%) |
416.00 |
412.00 - 490.55 |
0.4556 times |
| Fri 04 April 2025 |
454.30 (-2.77%) |
466.00 |
445.00 - 486.00 |
0.3807 times |
| Fri 28 March 2025 |
467.25 (-6.98%) |
508.75 |
463.20 - 521.90 |
0.8519 times |
| Fri 21 March 2025 |
502.30 (16.64%) |
430.65 |
421.30 - 528.90 |
4.7887 times |
| Thu 13 March 2025 |
430.65 (-8.54%) |
474.70 |
428.00 - 477.80 |
0.2996 times |
| Fri 07 March 2025 |
470.85 (7.92%) |
437.00 |
409.35 - 479.35 |
0.6472 times |
| Fri 28 February 2025 |
436.30 (-11.48%) |
490.20 |
431.00 - 493.20 |
0.4482 times |
| Fri 21 February 2025 |
492.90 (-6.08%) |
521.90 |
475.00 - 522.45 |
0.743 times |
Monthly price and charts TanlaSolutions Strong monthly Stock price targets for TanlaSolutions TANLA are 443.18 and 536.18 | Monthly Target 1 | 370.78 | | Monthly Target 2 | 422.57 | | Monthly Target 3 | 463.78333333333 | | Monthly Target 4 | 515.57 | | Monthly Target 5 | 556.78 |
Monthly price and volumes Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
474.35 (1.52%) |
466.00 |
412.00 - 505.00 |
0.6963 times |
| Fri 28 March 2025 |
467.25 (7.09%) |
437.00 |
409.35 - 528.90 |
1.5474 times |
| Fri 28 February 2025 |
436.30 (-21.05%) |
555.00 |
431.00 - 576.30 |
0.5088 times |
| Fri 31 January 2025 |
552.60 (-17.79%) |
673.95 |
539.05 - 794.40 |
3.8817 times |
| Tue 31 December 2024 |
672.15 (-4.19%) |
701.55 |
660.25 - 761.95 |
0.3641 times |
| Fri 29 November 2024 |
701.55 (-6.73%) |
762.00 |
665.55 - 803.95 |
0.3141 times |
| Thu 31 October 2024 |
752.20 (-16.17%) |
897.75 |
719.10 - 917.45 |
0.3815 times |
| Mon 30 September 2024 |
897.25 (-3.4%) |
979.90 |
886.30 - 979.90 |
0.377 times |
| Fri 30 August 2024 |
928.85 (-6.47%) |
1000.00 |
869.00 - 1003.95 |
0.7265 times |
| Wed 31 July 2024 |
993.15 (5.47%) |
944.95 |
920.10 - 1086.45 |
1.2028 times |
| Fri 28 June 2024 |
941.60 (2.53%) |
940.00 |
812.55 - 990.95 |
0.4294 times |
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value | | 5 day DMA | 479.72 | | 12 day DMA | 482.74 | | 20 day DMA | 475.31 | | 35 day DMA | 473.38 | | 50 day DMA | 475.82 | | 100 day DMA | 565.34 | | 150 day DMA | 642.19 | | 200 day DMA | 717.41 | EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.06 | 482.92 | 480.38 | | 12 day EMA | 479.54 | 480.48 | 479.11 | | 20 day EMA | 478.89 | 479.37 | 478.46 | | 35 day EMA | 480.54 | 480.9 | 480.48 | | 50 day EMA | 482.92 | 483.27 | 483.08 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.72 | 481.26 | 481.72 | | 12 day SMA | 482.74 | 481.55 | 479.01 | | 20 day SMA | 475.31 | 475.55 | 475.28 | | 35 day SMA | 473.38 | 472.77 | 471.21 | | 50 day SMA | 475.82 | 477.18 | 478.52 | | 100 day SMA | 565.34 | 567.67 | 569.81 | | 150 day SMA | 642.19 | 645.28 | 648.34 | | 200 day SMA | 717.41 | 719.77 | 722.09 |
|
|
