TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions Strong Daily Stock price targets for TanlaSolutions TANLA are 643.65 and 659.2 | Daily Target 1 | 631.85 | | Daily Target 2 | 639.9 | | Daily Target 3 | 647.4 | | Daily Target 4 | 655.45 | | Daily Target 5 | 662.95 |
Daily price and volume Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
647.95 (1.84%) |
639.40 |
639.35 - 654.90 |
1.67 times |
Wed 03 September 2025 |
636.25 (0.96%) |
632.90 |
625.35 - 644.00 |
0.9996 times |
Tue 02 September 2025 |
630.20 (1.26%) |
624.80 |
618.75 - 637.30 |
0.9467 times |
Mon 01 September 2025 |
622.35 (0.69%) |
618.05 |
618.05 - 628.90 |
0.5405 times |
Fri 29 August 2025 |
618.10 (-1.34%) |
624.90 |
617.00 - 630.00 |
0.6331 times |
Thu 28 August 2025 |
626.50 (0.91%) |
619.65 |
618.00 - 639.10 |
2.0278 times |
Tue 26 August 2025 |
620.85 (-1.52%) |
629.05 |
615.00 - 630.05 |
0.8357 times |
Mon 25 August 2025 |
630.45 (0.91%) |
625.00 |
620.05 - 642.55 |
1.1421 times |
Fri 22 August 2025 |
624.75 (-0.68%) |
628.40 |
619.10 - 630.05 |
0.5406 times |
Thu 21 August 2025 |
629.00 (-0.57%) |
635.00 |
625.00 - 639.00 |
0.664 times |
Wed 20 August 2025 |
632.60 (0.21%) |
625.05 |
625.05 - 640.95 |
0.7125 times |
Weekly price and charts TanlaSolutions Strong weekly Stock price targets for TanlaSolutions TANLA are 633 and 669.85 | Weekly Target 1 | 603.45 | | Weekly Target 2 | 625.7 | | Weekly Target 3 | 640.3 | | Weekly Target 4 | 662.55 | | Weekly Target 5 | 677.15 |
Weekly price and volumes for Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
647.95 (4.83%) |
618.05 |
618.05 - 654.90 |
0.4309 times |
Fri 29 August 2025 |
618.10 (-1.06%) |
625.00 |
615.00 - 642.55 |
0.4808 times |
Fri 22 August 2025 |
624.75 (2.58%) |
620.00 |
609.15 - 640.95 |
0.4089 times |
Thu 14 August 2025 |
609.05 (-1.51%) |
615.40 |
605.00 - 624.95 |
0.5166 times |
Fri 08 August 2025 |
618.40 (0.24%) |
617.00 |
600.10 - 685.90 |
4.4866 times |
Fri 01 August 2025 |
616.90 (-4.93%) |
649.95 |
609.00 - 651.60 |
0.5486 times |
Fri 25 July 2025 |
648.90 (-1.09%) |
665.00 |
644.00 - 690.00 |
1.4627 times |
Fri 18 July 2025 |
656.05 (3.79%) |
632.35 |
630.85 - 679.20 |
0.9116 times |
Fri 11 July 2025 |
632.10 (-1.14%) |
638.20 |
630.00 - 646.60 |
0.3165 times |
Fri 04 July 2025 |
639.40 (-1.1%) |
648.00 |
636.80 - 653.80 |
0.4369 times |
Fri 27 June 2025 |
646.50 (-0.97%) |
642.90 |
642.00 - 663.75 |
0.5959 times |
Monthly price and charts TanlaSolutions Strong monthly Stock price targets for TanlaSolutions TANLA are 633 and 669.85 | Monthly Target 1 | 603.45 | | Monthly Target 2 | 625.7 | | Monthly Target 3 | 640.3 | | Monthly Target 4 | 662.55 | | Monthly Target 5 | 677.15 |
Monthly price and volumes Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
647.95 (4.83%) |
618.05 |
618.05 - 654.90 |
0.0585 times |
Fri 29 August 2025 |
618.10 (-1.44%) |
635.00 |
600.10 - 685.90 |
0.8117 times |
Thu 31 July 2025 |
627.15 (-2.61%) |
644.80 |
609.00 - 690.00 |
0.4752 times |
Mon 30 June 2025 |
643.95 (3.94%) |
618.00 |
610.35 - 707.70 |
1.3787 times |
Fri 30 May 2025 |
619.55 (30.61%) |
472.05 |
460.90 - 623.80 |
1.6158 times |
Wed 30 April 2025 |
474.35 (1.52%) |
466.00 |
412.00 - 505.00 |
0.5632 times |
Fri 28 March 2025 |
467.25 (7.09%) |
437.00 |
409.35 - 528.90 |
1.2515 times |
Fri 28 February 2025 |
436.30 (-21.05%) |
555.00 |
431.00 - 576.30 |
0.4115 times |
Fri 31 January 2025 |
552.60 (-17.79%) |
673.95 |
539.05 - 794.40 |
3.1394 times |
Tue 31 December 2024 |
672.15 (-4.19%) |
701.55 |
660.25 - 761.95 |
0.2945 times |
Fri 29 November 2024 |
701.55 (-6.73%) |
762.00 |
665.55 - 803.95 |
0.254 times |
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value | | 5 day DMA | 630.97 | | 12 day DMA | 629.19 | | 20 day DMA | 626.55 | | 35 day DMA | 636.12 | | 50 day DMA | 637.62 | | 100 day DMA | 600.95 | | 150 day DMA | 565.04 | | 200 day DMA | 596.2 | EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.3 | 628.97 | 625.33 | | 12 day EMA | 630.38 | 627.19 | 625.54 | | 20 day EMA | 630.42 | 628.58 | 627.77 | | 35 day EMA | 633.33 | 632.47 | 632.25 | | 50 day EMA | 638.21 | 637.81 | 637.87 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.97 | 626.68 | 623.6 | | 12 day SMA | 629.19 | 627.12 | 624.85 | | 20 day SMA | 626.55 | 627.75 | 626.05 | | 35 day SMA | 636.12 | 636.06 | 636.02 | | 50 day SMA | 637.62 | 637.71 | 637.89 | | 100 day SMA | 600.95 | 599.07 | 597.28 | | 150 day SMA | 565.04 | 564.79 | 564.67 | | 200 day SMA | 596.2 | 596.71 | 597.28 |
|
|
