TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions Strong Daily Stock price targets for TanlaSolutions TANLA are 596.15 and 611.15 | Daily Target 1 | 593.4 | | Daily Target 2 | 598.9 | | Daily Target 3 | 608.4 | | Daily Target 4 | 613.9 | | Daily Target 5 | 623.4 |
Daily price and volume Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
604.40 (-1.07%) |
617.90 |
602.90 - 617.90 |
1.1333 times |
Mon 27 October 2025 |
610.95 (-0.48%) |
614.95 |
608.60 - 620.50 |
0.8007 times |
Fri 24 October 2025 |
613.90 (-1.37%) |
625.00 |
611.60 - 626.30 |
1.0644 times |
Thu 23 October 2025 |
622.45 (-2.36%) |
640.00 |
619.00 - 640.70 |
1.7846 times |
Tue 21 October 2025 |
637.50 (0.15%) |
639.95 |
632.15 - 645.95 |
0.2468 times |
Mon 20 October 2025 |
636.55 (-5.63%) |
680.00 |
626.65 - 683.80 |
1.7155 times |
Fri 17 October 2025 |
674.55 (-4.68%) |
711.05 |
671.10 - 726.80 |
1.4528 times |
Thu 16 October 2025 |
707.70 (-1.08%) |
719.70 |
705.00 - 722.40 |
0.4476 times |
Wed 15 October 2025 |
715.45 (1.12%) |
707.00 |
705.65 - 718.00 |
0.3791 times |
Tue 14 October 2025 |
707.55 (-0.3%) |
714.95 |
690.20 - 716.10 |
0.9752 times |
Mon 13 October 2025 |
709.70 (-0.22%) |
707.35 |
705.55 - 721.15 |
0.474 times |
Weekly price and charts TanlaSolutions Strong weekly Stock price targets for TanlaSolutions TANLA are 594.85 and 612.45 | Weekly Target 1 | 591.67 | | Weekly Target 2 | 598.03 | | Weekly Target 3 | 609.26666666667 | | Weekly Target 4 | 615.63 | | Weekly Target 5 | 626.87 |
Weekly price and volumes for Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
604.40 (-1.55%) |
614.95 |
602.90 - 620.50 |
0.3515 times |
Fri 24 October 2025 |
613.90 (-8.99%) |
680.00 |
611.60 - 683.80 |
0.8745 times |
Fri 17 October 2025 |
674.55 (-5.17%) |
707.35 |
671.10 - 726.80 |
0.6777 times |
Fri 10 October 2025 |
711.30 (-1.79%) |
726.50 |
698.75 - 748.45 |
0.6934 times |
Fri 03 October 2025 |
724.30 (4.47%) |
693.30 |
646.50 - 729.00 |
1.3889 times |
Fri 26 September 2025 |
693.30 (-8.01%) |
750.00 |
691.35 - 755.50 |
1.1169 times |
Fri 19 September 2025 |
753.70 (8.35%) |
695.60 |
685.00 - 766.00 |
1.8162 times |
Fri 12 September 2025 |
695.60 (5.61%) |
661.90 |
658.30 - 725.00 |
1.8811 times |
Fri 05 September 2025 |
658.65 (6.56%) |
618.05 |
618.05 - 664.10 |
0.6604 times |
Fri 29 August 2025 |
618.10 (-1.06%) |
625.00 |
615.00 - 642.55 |
0.5393 times |
Fri 22 August 2025 |
624.75 (2.58%) |
620.00 |
609.15 - 640.95 |
0.4586 times |
Monthly price and charts TanlaSolutions Strong monthly Stock price targets for TanlaSolutions TANLA are 530.88 and 676.43 | Monthly Target 1 | 506.37 | | Monthly Target 2 | 555.38 | | Monthly Target 3 | 651.91666666667 | | Monthly Target 4 | 700.93 | | Monthly Target 5 | 797.47 |
Monthly price and volumes Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
604.40 (-7.97%) |
654.00 |
602.90 - 748.45 |
0.3652 times |
Tue 30 September 2025 |
656.75 (6.25%) |
618.05 |
618.05 - 766.00 |
0.6968 times |
Fri 29 August 2025 |
618.10 (-1.44%) |
635.00 |
600.10 - 685.90 |
0.7521 times |
Thu 31 July 2025 |
627.15 (-2.61%) |
644.80 |
609.00 - 690.00 |
0.4403 times |
Mon 30 June 2025 |
643.95 (3.94%) |
618.00 |
610.35 - 707.70 |
1.2774 times |
Fri 30 May 2025 |
619.55 (30.61%) |
472.05 |
460.90 - 623.80 |
1.4971 times |
Wed 30 April 2025 |
474.35 (1.52%) |
466.00 |
412.00 - 505.00 |
0.5218 times |
Fri 28 March 2025 |
467.25 (7.09%) |
437.00 |
409.35 - 528.90 |
1.1595 times |
Fri 28 February 2025 |
436.30 (-21.05%) |
555.00 |
431.00 - 576.30 |
0.3812 times |
Fri 31 January 2025 |
552.60 (-17.79%) |
673.95 |
539.05 - 794.40 |
2.9087 times |
Tue 31 December 2024 |
672.15 (-4.19%) |
701.55 |
660.25 - 761.95 |
0.2728 times |
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value | | 5 day DMA | 617.84 | | 12 day DMA | 662.67 | | 20 day DMA | 676.4 | | 35 day DMA | 689.34 | | 50 day DMA | 671.36 | | 100 day DMA | 657.34 | | 150 day DMA | 610.44 | | 200 day DMA | 593.94 | EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.87 | 629.11 | 638.19 | | 12 day EMA | 648.85 | 656.93 | 665.29 | | 20 day EMA | 663.42 | 669.63 | 675.8 | | 35 day EMA | 664.86 | 668.42 | 671.8 | | 50 day EMA | 661.68 | 664.02 | 666.19 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 617.84 | 624.27 | 636.99 | | 12 day SMA | 662.67 | 672.11 | 680.26 | | 20 day SMA | 676.4 | 680.85 | 686.33 | | 35 day SMA | 689.34 | 690.89 | 691.95 | | 50 day SMA | 671.36 | 671.46 | 671.47 | | 100 day SMA | 657.34 | 657.56 | 657.6 | | 150 day SMA | 610.44 | 609.88 | 608.76 | | 200 day SMA | 593.94 | 594.37 | 594.93 |
|
|
