TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions Strong Daily Stock price targets for TanlaSolutions TANLA are 642 and 661.35 | Daily Target 1 | 627.43 | | Daily Target 2 | 637.22 | | Daily Target 3 | 646.78333333333 | | Daily Target 4 | 656.57 | | Daily Target 5 | 666.13 |
Daily price and volume Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
647.00 (1.9%) |
637.00 |
637.00 - 656.35 |
2.2793 times |
Mon 14 July 2025 |
634.95 (0.45%) |
632.35 |
630.85 - 637.50 |
0.5914 times |
Fri 11 July 2025 |
632.10 (-0.71%) |
635.00 |
630.00 - 641.20 |
0.8366 times |
Thu 10 July 2025 |
636.60 (-0.22%) |
638.95 |
635.00 - 642.00 |
0.6342 times |
Wed 09 July 2025 |
638.00 (0.32%) |
635.95 |
635.00 - 641.70 |
0.658 times |
Tue 08 July 2025 |
635.95 (0.27%) |
636.00 |
634.25 - 642.05 |
0.8105 times |
Mon 07 July 2025 |
634.25 (-0.81%) |
638.20 |
633.00 - 646.60 |
1.07 times |
Fri 04 July 2025 |
639.40 (-0.58%) |
643.10 |
637.80 - 645.25 |
0.6588 times |
Thu 03 July 2025 |
643.10 (0.48%) |
640.50 |
637.00 - 644.70 |
1.1073 times |
Wed 02 July 2025 |
640.00 (-1.14%) |
647.80 |
636.80 - 650.15 |
1.3539 times |
Tue 01 July 2025 |
647.40 (0.54%) |
644.80 |
643.55 - 653.50 |
1.1706 times |
Weekly price and charts TanlaSolutions Strong weekly Stock price targets for TanlaSolutions TANLA are 638.93 and 664.43 | Weekly Target 1 | 619.23 | | Weekly Target 2 | 633.12 | | Weekly Target 3 | 644.73333333333 | | Weekly Target 4 | 658.62 | | Weekly Target 5 | 670.23 |
Weekly price and volumes for Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
647.00 (2.36%) |
632.35 |
630.85 - 656.35 |
0.1082 times |
Fri 11 July 2025 |
632.10 (-1.14%) |
638.20 |
630.00 - 646.60 |
0.1511 times |
Fri 04 July 2025 |
639.40 (-1.1%) |
648.00 |
636.80 - 653.80 |
0.2086 times |
Fri 27 June 2025 |
646.50 (-0.97%) |
642.90 |
642.00 - 663.75 |
0.2845 times |
Fri 20 June 2025 |
652.85 (-2.06%) |
672.00 |
634.10 - 707.70 |
1.6066 times |
Fri 13 June 2025 |
666.60 (7.02%) |
624.80 |
616.50 - 701.65 |
2.5631 times |
Fri 06 June 2025 |
622.85 (0.53%) |
618.00 |
610.35 - 638.60 |
0.3433 times |
Fri 30 May 2025 |
619.55 (8.65%) |
570.50 |
568.20 - 623.80 |
0.7544 times |
Fri 23 May 2025 |
570.20 (-0.24%) |
576.00 |
556.20 - 589.80 |
0.4288 times |
Fri 16 May 2025 |
571.55 (21.57%) |
494.00 |
483.40 - 585.00 |
3.5515 times |
Fri 09 May 2025 |
470.15 (-5.35%) |
496.70 |
460.90 - 508.15 |
0.5229 times |
Monthly price and charts TanlaSolutions Strong monthly Stock price targets for TanlaSolutions TANLA are 638.5 and 664.85 | Monthly Target 1 | 618.1 | | Monthly Target 2 | 632.55 | | Monthly Target 3 | 644.45 | | Monthly Target 4 | 658.9 | | Monthly Target 5 | 670.8 |
Monthly price and volumes Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
647.00 (0.47%) |
644.80 |
630.00 - 656.35 |
0.1283 times |
Mon 30 June 2025 |
643.95 (3.94%) |
618.00 |
610.35 - 707.70 |
1.4767 times |
Fri 30 May 2025 |
619.55 (30.61%) |
472.05 |
460.90 - 623.80 |
1.7306 times |
Wed 30 April 2025 |
474.35 (1.52%) |
466.00 |
412.00 - 505.00 |
0.6032 times |
Fri 28 March 2025 |
467.25 (7.09%) |
437.00 |
409.35 - 528.90 |
1.3404 times |
Fri 28 February 2025 |
436.30 (-21.05%) |
555.00 |
431.00 - 576.30 |
0.4407 times |
Fri 31 January 2025 |
552.60 (-17.79%) |
673.95 |
539.05 - 794.40 |
3.3624 times |
Tue 31 December 2024 |
672.15 (-4.19%) |
701.55 |
660.25 - 761.95 |
0.3154 times |
Fri 29 November 2024 |
701.55 (-6.73%) |
762.00 |
665.55 - 803.95 |
0.2721 times |
Thu 31 October 2024 |
752.20 (-16.17%) |
897.75 |
719.10 - 917.45 |
0.3304 times |
Mon 30 September 2024 |
897.25 (-3.4%) |
979.90 |
886.30 - 979.90 |
0.3265 times |
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value | | 5 day DMA | 637.73 | | 12 day DMA | 639.39 | | 20 day DMA | 643.81 | | 35 day DMA | 639.72 | | 50 day DMA | 611.37 | | 100 day DMA | 542.49 | | 150 day DMA | 576.1 | | 200 day DMA | 627.8 | EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.39 | 635.58 | 635.89 | | 12 day EMA | 639.84 | 638.54 | 639.19 | | 20 day EMA | 637.82 | 636.85 | 637.05 | | 35 day EMA | 620.68 | 619.13 | 618.2 | | 50 day EMA | 603.79 | 602.03 | 600.69 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 637.73 | 635.52 | 635.38 | | 12 day SMA | 639.39 | 639.35 | 640.23 | | 20 day SMA | 643.81 | 645.28 | 646.39 | | 35 day SMA | 639.72 | 638.25 | 636.43 | | 50 day SMA | 611.37 | 607.93 | 605.2 | | 100 day SMA | 542.49 | 541.27 | 540.23 | | 150 day SMA | 576.1 | 576.59 | 577.19 | | 200 day SMA | 627.8 | 629.27 | 630.79 |
|
|
