TankupEngineers TANKUP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITankup Engineers TANKUP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TankupEngineers Strong Daily Stock price targets for TankupEngineers TANKUP_ST are 372 and 372 | Daily Target 1 | 372 | | Daily Target 2 | 372 | | Daily Target 3 | 372 | | Daily Target 4 | 372 | | Daily Target 5 | 372 |
Daily price and volume Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
372.00 (1.99%) |
372.00 |
372.00 - 372.00 |
1.8681 times |
Mon 14 July 2025 |
364.75 (2%) |
364.75 |
364.75 - 364.75 |
0.989 times |
Fri 11 July 2025 |
357.60 (2%) |
351.00 |
351.00 - 357.60 |
0.8791 times |
Thu 10 July 2025 |
350.60 (1.99%) |
350.60 |
350.60 - 350.60 |
0.7692 times |
Wed 09 July 2025 |
343.75 (1.99%) |
343.75 |
343.75 - 343.75 |
0.8791 times |
Tue 08 July 2025 |
337.05 (2%) |
337.05 |
337.05 - 337.05 |
1.978 times |
Mon 07 July 2025 |
330.45 (1.99%) |
330.45 |
330.40 - 330.45 |
1.3187 times |
Fri 04 July 2025 |
324.00 (1.76%) |
324.75 |
324.00 - 324.75 |
0.3297 times |
Thu 03 July 2025 |
318.40 (-2%) |
318.40 |
318.40 - 318.40 |
0.5495 times |
Wed 02 July 2025 |
324.90 (1.83%) |
325.40 |
313.50 - 325.40 |
0.4396 times |
Tue 01 July 2025 |
319.05 (-0.37%) |
319.05 |
319.05 - 319.05 |
0.2198 times |
Weekly price and charts TankupEngineers Strong weekly Stock price targets for TankupEngineers TANKUP_ST are 368.38 and 375.63 | Weekly Target 1 | 362.33 | | Weekly Target 2 | 367.17 | | Weekly Target 3 | 369.58333333333 | | Weekly Target 4 | 374.42 | | Weekly Target 5 | 376.83 |
Weekly price and volumes for Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
372.00 (4.03%) |
364.75 |
364.75 - 372.00 |
0.3446 times |
Fri 11 July 2025 |
357.60 (10.37%) |
330.45 |
330.40 - 357.60 |
0.7025 times |
Fri 04 July 2025 |
324.00 (3.18%) |
320.00 |
313.50 - 325.40 |
0.2651 times |
Fri 27 June 2025 |
314.00 (1.54%) |
309.25 |
309.25 - 321.70 |
0.1325 times |
Fri 20 June 2025 |
309.25 (-9.14%) |
347.15 |
309.25 - 347.15 |
0.5832 times |
Fri 13 June 2025 |
340.35 (20.37%) |
283.00 |
283.00 - 340.35 |
0.9809 times |
Fri 06 June 2025 |
282.75 (9.76%) |
269.95 |
249.50 - 282.75 |
1.1532 times |
Fri 30 May 2025 |
257.60 (53.52%) |
169.95 |
166.75 - 257.60 |
1.0471 times |
Fri 09 May 2025 |
167.80 (0%) |
169.00 |
152.55 - 179.50 |
3.7909 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TankupEngineers Strong monthly Stock price targets for TankupEngineers TANKUP_ST are 342.75 and 401.25 | Monthly Target 1 | 294 | | Monthly Target 2 | 333 | | Monthly Target 3 | 352.5 | | Monthly Target 4 | 391.5 | | Monthly Target 5 | 411 |
Monthly price and volumes Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
372.00 (16.16%) |
319.05 |
313.50 - 372.00 |
0.2663 times |
Mon 30 June 2025 |
320.25 (24.32%) |
269.95 |
249.50 - 347.15 |
0.6328 times |
Fri 30 May 2025 |
257.60 (40.19%) |
179.00 |
152.55 - 257.60 |
1.3686 times |
Wed 30 April 2025 |
183.75 (0%) |
175.00 |
175.00 - 183.75 |
1.7323 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tankup Engineers TANKUP_ST
DMA (daily moving average) of Tankup Engineers TANKUP_ST
| DMA period | DMA value | | 5 day DMA | 357.74 | | 12 day DMA | 338.57 | | 20 day DMA | 329.91 | | 35 day DMA | 308.62 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tankup Engineers TANKUP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.56 | 351.84 | 345.39 | | 12 day EMA | 343.53 | 338.35 | 333.55 | | 20 day EMA | 327.96 | 323.33 | 318.97 | | 35 day EMA | 297.86 | 293.5 | 289.31 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tankup Engineers TANKUP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.74 | 350.75 | 343.89 | | 12 day SMA | 338.57 | 333.73 | 329.66 | | 20 day SMA | 329.91 | 327.73 | 326.25 | | 35 day SMA | 308.62 | 302.96 | 297.34 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
