TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 288.83 and 296.08 | Daily Target 1 | 287.35 | | Daily Target 2 | 290.3 | | Daily Target 3 | 294.6 | | Daily Target 4 | 297.55 | | Daily Target 5 | 301.85 |
Daily price and volume Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
293.25 (-0.91%) |
295.95 |
291.65 - 298.90 |
0.5043 times |
Thu 10 July 2025 |
295.95 (1.72%) |
291.50 |
291.50 - 302.00 |
0.6679 times |
Wed 09 July 2025 |
290.95 (-1.07%) |
294.10 |
287.80 - 296.00 |
0.6455 times |
Tue 08 July 2025 |
294.10 (-0.74%) |
296.30 |
291.05 - 298.80 |
0.5419 times |
Mon 07 July 2025 |
296.30 (-2.07%) |
304.40 |
292.80 - 304.40 |
0.8039 times |
Fri 04 July 2025 |
302.55 (0.27%) |
303.65 |
298.80 - 304.95 |
0.6892 times |
Thu 03 July 2025 |
301.75 (1.67%) |
296.80 |
295.95 - 304.35 |
0.8174 times |
Wed 02 July 2025 |
296.80 (-1.79%) |
302.50 |
295.00 - 304.60 |
0.9353 times |
Tue 01 July 2025 |
302.20 (-0.21%) |
309.00 |
300.35 - 311.05 |
1.4765 times |
Mon 30 June 2025 |
302.85 (4.52%) |
289.75 |
289.75 - 305.35 |
2.9181 times |
Fri 27 June 2025 |
289.75 (0%) |
291.85 |
288.75 - 293.85 |
0.6772 times |
Weekly price and charts TalbrosAutomotive Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 282.23 and 298.83 | Weekly Target 1 | 278.55 | | Weekly Target 2 | 285.9 | | Weekly Target 3 | 295.15 | | Weekly Target 4 | 302.5 | | Weekly Target 5 | 311.75 |
Weekly price and volumes for Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
293.25 (-3.07%) |
304.40 |
287.80 - 304.40 |
0.3501 times |
Fri 04 July 2025 |
302.55 (4.42%) |
289.75 |
289.75 - 311.05 |
0.7566 times |
Fri 27 June 2025 |
289.75 (-0.26%) |
285.10 |
285.05 - 295.70 |
0.3832 times |
Fri 20 June 2025 |
290.50 (-4.13%) |
297.25 |
280.60 - 303.00 |
0.6678 times |
Fri 13 June 2025 |
303.00 (6.15%) |
286.80 |
282.05 - 323.00 |
3.1374 times |
Fri 06 June 2025 |
285.45 (-0.33%) |
284.00 |
283.00 - 302.00 |
0.7232 times |
Fri 30 May 2025 |
286.40 (-5.87%) |
304.95 |
281.50 - 310.00 |
1.3337 times |
Fri 23 May 2025 |
304.25 (12.6%) |
270.00 |
269.00 - 309.45 |
1.6888 times |
Fri 16 May 2025 |
270.20 (7.48%) |
263.95 |
256.65 - 275.50 |
0.6556 times |
Fri 09 May 2025 |
251.40 (0.68%) |
251.20 |
242.20 - 269.90 |
0.3035 times |
Fri 02 May 2025 |
249.70 (-3.9%) |
259.70 |
247.80 - 263.50 |
0.2392 times |
Monthly price and charts TalbrosAutomotive Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 278.9 and 302.15 | Monthly Target 1 | 274.12 | | Monthly Target 2 | 283.68 | | Monthly Target 3 | 297.36666666667 | | Monthly Target 4 | 306.93 | | Monthly Target 5 | 320.62 |
Monthly price and volumes Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
293.25 (-3.17%) |
309.00 |
287.80 - 311.05 |
0.2631 times |
Mon 30 June 2025 |
302.85 (5.74%) |
284.00 |
280.60 - 323.00 |
1.7573 times |
Fri 30 May 2025 |
286.40 (13.89%) |
251.95 |
242.20 - 310.00 |
1.3544 times |
Wed 30 April 2025 |
251.48 (6.5%) |
235.20 |
214.00 - 275.93 |
0.5541 times |
Fri 28 March 2025 |
236.14 (9.4%) |
215.85 |
200.20 - 279.39 |
1.4201 times |
Fri 28 February 2025 |
215.85 (-24.69%) |
289.25 |
210.60 - 296.75 |
0.5019 times |
Fri 31 January 2025 |
286.60 (-4.28%) |
297.00 |
262.60 - 325.85 |
0.6331 times |
Tue 31 December 2024 |
299.40 (-6.47%) |
321.55 |
294.70 - 352.70 |
0.6743 times |
Fri 29 November 2024 |
320.10 (2.51%) |
318.00 |
280.00 - 344.00 |
1.3753 times |
Thu 31 October 2024 |
312.25 (-5.75%) |
331.30 |
290.50 - 342.00 |
1.4663 times |
Mon 30 September 2024 |
331.30 (-5.44%) |
351.10 |
325.00 - 354.00 |
0.7563 times |
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value | | 5 day DMA | 294.11 | | 12 day DMA | 296.35 | | 20 day DMA | 294.16 | | 35 day DMA | 293.54 | | 50 day DMA | 286.77 | | 100 day DMA | 264.52 | | 150 day DMA | 277.26 | | 200 day DMA | 286.2 | EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.66 | 295.37 | 295.08 | | 12 day EMA | 295.15 | 295.5 | 295.42 | | 20 day EMA | 294.05 | 294.13 | 293.94 | | 35 day EMA | 289.39 | 289.16 | 288.76 | | 50 day EMA | 284.9 | 284.56 | 284.1 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.11 | 295.97 | 297.13 | | 12 day SMA | 296.35 | 296.28 | 295.51 | | 20 day SMA | 294.16 | 294.65 | 294.57 | | 35 day SMA | 293.54 | 293.85 | 293.58 | | 50 day SMA | 286.77 | 285.9 | 285.01 | | 100 day SMA | 264.52 | 264.19 | 263.9 | | 150 day SMA | 277.26 | 277.48 | 277.68 | | 200 day SMA | 286.2 | 286.4 | 286.61 |
|
|
