TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 267.18 and 275.58 | Daily Target 1 | 260.95 | | Daily Target 2 | 265 | | Daily Target 3 | 269.35 | | Daily Target 4 | 273.4 | | Daily Target 5 | 277.75 |
Daily price and volume Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
269.05 (1.59%) |
265.90 |
265.30 - 273.70 |
1.187 times |
Tue 02 September 2025 |
264.85 (1.32%) |
261.40 |
261.40 - 270.95 |
1.254 times |
Mon 01 September 2025 |
261.40 (0.71%) |
262.00 |
257.00 - 264.95 |
0.7849 times |
Fri 29 August 2025 |
259.55 (-0.75%) |
263.00 |
258.90 - 264.45 |
0.3534 times |
Thu 28 August 2025 |
261.50 (0.33%) |
260.65 |
256.40 - 268.00 |
0.681 times |
Tue 26 August 2025 |
260.65 (-1.62%) |
262.30 |
259.00 - 266.15 |
0.6716 times |
Mon 25 August 2025 |
264.95 (-1.65%) |
270.50 |
264.00 - 272.60 |
1.0118 times |
Fri 22 August 2025 |
269.40 (-1.8%) |
273.95 |
268.30 - 275.70 |
0.7617 times |
Thu 21 August 2025 |
274.35 (-0.96%) |
278.90 |
273.05 - 279.25 |
0.7272 times |
Wed 20 August 2025 |
277.00 (-0.32%) |
278.00 |
271.95 - 284.60 |
2.5676 times |
Tue 19 August 2025 |
277.90 (1.74%) |
271.80 |
265.05 - 280.00 |
2.5728 times |
Weekly price and charts TalbrosAutomotive Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 263.03 and 279.73 | Weekly Target 1 | 249.88 | | Weekly Target 2 | 259.47 | | Weekly Target 3 | 266.58333333333 | | Weekly Target 4 | 276.17 | | Weekly Target 5 | 283.28 |
Weekly price and volumes for Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
269.05 (3.66%) |
262.00 |
257.00 - 273.70 |
0.5817 times |
Fri 29 August 2025 |
259.55 (-3.66%) |
270.50 |
256.40 - 272.60 |
0.4901 times |
Fri 22 August 2025 |
269.40 (8.69%) |
251.00 |
251.00 - 284.60 |
2.0448 times |
Thu 14 August 2025 |
247.85 (-5.71%) |
265.80 |
246.20 - 265.80 |
0.7245 times |
Fri 08 August 2025 |
262.85 (-7.32%) |
281.25 |
259.60 - 296.50 |
1.3888 times |
Fri 01 August 2025 |
283.60 (0.19%) |
283.05 |
273.55 - 291.00 |
0.7493 times |
Fri 25 July 2025 |
283.05 (-1.46%) |
287.00 |
282.00 - 292.10 |
0.5728 times |
Fri 18 July 2025 |
287.25 (-2.05%) |
291.40 |
285.65 - 298.50 |
0.772 times |
Fri 11 July 2025 |
293.25 (-3.07%) |
304.40 |
287.80 - 304.40 |
0.8466 times |
Fri 04 July 2025 |
302.55 (4.42%) |
289.75 |
289.75 - 311.05 |
1.8295 times |
Fri 27 June 2025 |
289.75 (-0.26%) |
285.10 |
285.05 - 295.70 |
0.9267 times |
Monthly price and charts TalbrosAutomotive Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 263.03 and 279.73 | Monthly Target 1 | 249.88 | | Monthly Target 2 | 259.47 | | Monthly Target 3 | 266.58333333333 | | Monthly Target 4 | 276.17 | | Monthly Target 5 | 283.28 |
Monthly price and volumes Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
269.05 (3.66%) |
262.00 |
257.00 - 273.70 |
0.0988 times |
Fri 29 August 2025 |
259.55 (-10.21%) |
289.05 |
246.20 - 296.50 |
0.8053 times |
Thu 31 July 2025 |
289.05 (-4.56%) |
309.00 |
273.55 - 311.05 |
0.6614 times |
Mon 30 June 2025 |
302.85 (5.74%) |
284.00 |
280.60 - 323.00 |
2.1495 times |
Fri 30 May 2025 |
286.40 (13.89%) |
251.95 |
242.20 - 310.00 |
1.6567 times |
Wed 30 April 2025 |
251.48 (6.5%) |
235.20 |
214.00 - 275.93 |
0.6778 times |
Fri 28 March 2025 |
236.14 (9.4%) |
215.85 |
200.20 - 279.39 |
1.7371 times |
Fri 28 February 2025 |
215.85 (-24.69%) |
289.25 |
210.60 - 296.75 |
0.6139 times |
Fri 31 January 2025 |
286.60 (-4.28%) |
297.00 |
262.60 - 325.85 |
0.7745 times |
Tue 31 December 2024 |
299.40 (-6.47%) |
321.55 |
294.70 - 352.70 |
0.8249 times |
Fri 29 November 2024 |
320.10 (2.51%) |
318.00 |
280.00 - 344.00 |
1.6823 times |
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value | | 5 day DMA | 263.27 | | 12 day DMA | 267.81 | | 20 day DMA | 267.31 | | 35 day DMA | 275.51 | | 50 day DMA | 281.32 | | 100 day DMA | 278.79 | | 150 day DMA | 268.96 | | 200 day DMA | 278.97 | EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.18 | 263.24 | 262.43 | | 12 day EMA | 266.05 | 265.51 | 265.63 | | 20 day EMA | 268.75 | 268.72 | 269.13 | | 35 day EMA | 274.07 | 274.37 | 274.93 | | 50 day EMA | 280.29 | 280.75 | 281.4 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.27 | 261.59 | 261.61 | | 12 day SMA | 267.81 | 266.05 | 264.76 | | 20 day SMA | 267.31 | 268.24 | 269.18 | | 35 day SMA | 275.51 | 276.05 | 276.86 | | 50 day SMA | 281.32 | 281.7 | 282.21 | | 100 day SMA | 278.79 | 278.53 | 278.17 | | 150 day SMA | 268.96 | 269.09 | 269.22 | | 200 day SMA | 278.97 | 279.12 | 279.3 |
|
|
