TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 258.51 and 266.51 | Daily Target 1 | 252 | | Daily Target 2 | 257.01 | | Daily Target 3 | 260.00333333333 | | Daily Target 4 | 265.01 | | Daily Target 5 | 268 |
Daily price and volume Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
262.01 (1.59%) |
260.50 |
255.00 - 263.00 |
0.84 times |
Tue 15 April 2025 |
257.90 (5.91%) |
249.30 |
249.19 - 260.00 |
0.9157 times |
Fri 11 April 2025 |
243.52 (2.25%) |
241.75 |
241.40 - 251.00 |
0.7845 times |
Wed 09 April 2025 |
238.16 (-1.81%) |
242.65 |
234.59 - 244.99 |
0.3975 times |
Tue 08 April 2025 |
242.55 (5.61%) |
232.00 |
232.00 - 246.22 |
0.9787 times |
Mon 07 April 2025 |
229.67 (-6.11%) |
216.00 |
214.00 - 238.00 |
1.6694 times |
Fri 04 April 2025 |
244.61 (-1.92%) |
249.65 |
240.00 - 251.70 |
1.0698 times |
Thu 03 April 2025 |
249.39 (0.83%) |
241.60 |
241.60 - 250.84 |
0.5765 times |
Wed 02 April 2025 |
247.33 (-1.17%) |
252.25 |
243.37 - 254.19 |
0.9649 times |
Tue 01 April 2025 |
250.25 (5.98%) |
235.20 |
234.06 - 255.00 |
1.8031 times |
Fri 28 March 2025 |
236.14 (-3.81%) |
247.00 |
234.90 - 255.00 |
2.3482 times |
Weekly price and charts TalbrosAutomotive Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 255.6 and 269.41 | Weekly Target 1 | 244.26 | | Weekly Target 2 | 253.13 | | Weekly Target 3 | 258.06666666667 | | Weekly Target 4 | 266.94 | | Weekly Target 5 | 271.88 |
Weekly price and volumes for Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
262.01 (7.59%) |
249.30 |
249.19 - 263.00 |
0.2476 times |
Fri 11 April 2025 |
243.52 (-0.45%) |
216.00 |
214.00 - 251.00 |
0.5402 times |
Fri 04 April 2025 |
244.61 (3.59%) |
235.20 |
234.06 - 255.00 |
0.6226 times |
Fri 28 March 2025 |
236.14 (-10.37%) |
267.30 |
234.90 - 279.39 |
1.373 times |
Fri 21 March 2025 |
263.45 (25.73%) |
212.80 |
211.00 - 272.38 |
3.6323 times |
Thu 13 March 2025 |
209.53 (-9.44%) |
231.02 |
207.31 - 238.25 |
0.6396 times |
Fri 07 March 2025 |
231.38 (7.19%) |
215.85 |
200.20 - 237.00 |
0.8632 times |
Fri 28 February 2025 |
215.85 (-8.56%) |
238.35 |
210.60 - 240.20 |
0.544 times |
Fri 21 February 2025 |
236.05 (-2.03%) |
235.00 |
217.55 - 249.00 |
0.9385 times |
Fri 14 February 2025 |
240.95 (-16.58%) |
290.00 |
234.65 - 290.75 |
0.5989 times |
Fri 07 February 2025 |
288.85 (0.79%) |
289.25 |
283.00 - 296.75 |
0.2187 times |
Monthly price and charts TalbrosAutomotive Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 238.01 and 287.01 | Monthly Target 1 | 197.34 | | Monthly Target 2 | 229.67 | | Monthly Target 3 | 246.33666666667 | | Monthly Target 4 | 278.67 | | Monthly Target 5 | 295.34 |
Monthly price and volumes Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
262.01 (10.96%) |
235.20 |
214.00 - 263.00 |
0.212 times |
Fri 28 March 2025 |
236.14 (9.4%) |
215.85 |
200.20 - 279.39 |
0.9782 times |
Fri 28 February 2025 |
215.85 (-24.69%) |
289.25 |
210.60 - 296.75 |
0.3457 times |
Fri 31 January 2025 |
286.60 (-4.28%) |
297.00 |
262.60 - 325.85 |
0.4361 times |
Tue 31 December 2024 |
299.40 (-6.47%) |
321.55 |
294.70 - 352.70 |
0.4645 times |
Fri 29 November 2024 |
320.10 (2.51%) |
318.00 |
280.00 - 344.00 |
0.9473 times |
Thu 31 October 2024 |
312.25 (-5.75%) |
331.30 |
290.50 - 342.00 |
1.01 times |
Mon 30 September 2024 |
331.30 (-5.44%) |
351.10 |
325.00 - 354.00 |
0.521 times |
Fri 30 August 2024 |
350.35 (-10.11%) |
392.65 |
335.65 - 393.65 |
1.2333 times |
Wed 31 July 2024 |
389.75 (25.1%) |
316.20 |
309.90 - 395.80 |
3.852 times |
Fri 28 June 2024 |
311.55 (8.25%) |
300.00 |
254.35 - 335.00 |
1.1544 times |
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value | | 5 day DMA | 248.83 | | 12 day DMA | 245.59 | | 20 day DMA | 249.39 | | 35 day DMA | 237.91 | | 50 day DMA | 246.89 | | 100 day DMA | 277.35 | | 150 day DMA | 291.03 | | 200 day DMA | 306.08 | EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.02 | 247.02 | 241.58 | | 12 day EMA | 248.03 | 245.49 | 243.24 | | 20 day EMA | 246.55 | 244.92 | 243.55 | | 35 day EMA | 249.5 | 248.76 | 248.22 | | 50 day EMA | 250.06 | 249.57 | 249.23 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.83 | 242.36 | 239.7 | | 12 day SMA | 245.59 | 245.12 | 245.64 | | 20 day SMA | 249.39 | 246.76 | 244.39 | | 35 day SMA | 237.91 | 237.21 | 236.17 | | 50 day SMA | 246.89 | 247.5 | 247.92 | | 100 day SMA | 277.35 | 277.66 | 278.21 | | 150 day SMA | 291.03 | 291.57 | 292.13 | | 200 day SMA | 306.08 | 306.36 | 306.69 |
|
|
