TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 292.33 and 296.78 | Daily Target 1 | 291.43 | | Daily Target 2 | 293.22 | | Daily Target 3 | 295.88333333333 | | Daily Target 4 | 297.67 | | Daily Target 5 | 300.33 |
Daily price and volume Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
295.00 (-1.11%) |
297.80 |
294.10 - 298.55 |
0.2613 times |
Tue 28 October 2025 |
298.30 (3.18%) |
290.25 |
289.30 - 300.95 |
0.8192 times |
Mon 27 October 2025 |
289.10 (-0.96%) |
293.40 |
288.00 - 294.45 |
0.2713 times |
Fri 24 October 2025 |
291.90 (-0.56%) |
292.75 |
290.50 - 298.45 |
0.4022 times |
Thu 23 October 2025 |
293.55 (-2.97%) |
302.55 |
291.05 - 304.65 |
0.6333 times |
Tue 21 October 2025 |
302.55 (-0.74%) |
306.50 |
300.00 - 307.70 |
0.2388 times |
Mon 20 October 2025 |
304.80 (1.63%) |
302.70 |
296.30 - 312.25 |
2.5529 times |
Fri 17 October 2025 |
299.90 (1.8%) |
287.00 |
287.00 - 308.00 |
2.7327 times |
Thu 16 October 2025 |
294.60 (3.92%) |
286.70 |
285.55 - 299.35 |
1.7065 times |
Wed 15 October 2025 |
283.50 (0.62%) |
280.05 |
280.05 - 286.25 |
0.3818 times |
Tue 14 October 2025 |
281.75 (-0.91%) |
283.15 |
280.15 - 286.65 |
0.4262 times |
Weekly price and charts TalbrosAutomotive Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 291.5 and 304.45 | Weekly Target 1 | 281.7 | | Weekly Target 2 | 288.35 | | Weekly Target 3 | 294.65 | | Weekly Target 4 | 301.3 | | Weekly Target 5 | 307.6 |
Weekly price and volumes for Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
295.00 (1.06%) |
293.40 |
288.00 - 300.95 |
0.2443 times |
Fri 24 October 2025 |
291.90 (-2.67%) |
302.70 |
290.50 - 312.25 |
0.6915 times |
Fri 17 October 2025 |
299.90 (2.69%) |
288.25 |
280.05 - 308.00 |
1.0302 times |
Fri 10 October 2025 |
292.05 (-1.96%) |
301.30 |
278.90 - 301.30 |
0.5361 times |
Fri 03 October 2025 |
297.90 (0.46%) |
298.35 |
292.50 - 307.90 |
0.5415 times |
Fri 26 September 2025 |
296.55 (1.33%) |
293.50 |
292.20 - 326.00 |
2.7256 times |
Fri 19 September 2025 |
292.65 (-1.96%) |
297.10 |
291.00 - 303.40 |
0.5908 times |
Fri 12 September 2025 |
298.50 (7.72%) |
287.30 |
285.25 - 321.70 |
2.8233 times |
Fri 05 September 2025 |
277.10 (6.76%) |
262.00 |
257.00 - 289.35 |
0.6047 times |
Fri 29 August 2025 |
259.55 (-3.66%) |
270.50 |
256.40 - 272.60 |
0.2122 times |
Fri 22 August 2025 |
269.40 (8.69%) |
251.00 |
251.00 - 284.60 |
0.8854 times |
Monthly price and charts TalbrosAutomotive Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 270.28 and 303.63 | Monthly Target 1 | 262.03 | | Monthly Target 2 | 278.52 | | Monthly Target 3 | 295.38333333333 | | Monthly Target 4 | 311.87 | | Monthly Target 5 | 328.73 |
Monthly price and volumes Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
295.00 (0.41%) |
295.90 |
278.90 - 312.25 |
0.8335 times |
Tue 30 September 2025 |
293.80 (13.2%) |
262.00 |
257.00 - 326.00 |
2.1388 times |
Fri 29 August 2025 |
259.55 (-10.21%) |
289.05 |
246.20 - 296.50 |
0.6235 times |
Thu 31 July 2025 |
289.05 (-4.56%) |
309.00 |
273.55 - 311.05 |
0.5121 times |
Mon 30 June 2025 |
302.85 (5.74%) |
284.00 |
280.60 - 323.00 |
1.6644 times |
Fri 30 May 2025 |
286.40 (13.89%) |
251.95 |
242.20 - 310.00 |
1.2828 times |
Wed 30 April 2025 |
251.48 (6.5%) |
235.20 |
214.00 - 275.93 |
0.5248 times |
Fri 28 March 2025 |
236.14 (9.4%) |
215.85 |
200.20 - 279.39 |
1.345 times |
Fri 28 February 2025 |
215.85 (-24.69%) |
289.25 |
210.60 - 296.75 |
0.4754 times |
Fri 31 January 2025 |
286.60 (-4.28%) |
297.00 |
262.60 - 325.85 |
0.5997 times |
Tue 31 December 2024 |
299.40 (-6.47%) |
321.55 |
294.70 - 352.70 |
0.6387 times |
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value | | 5 day DMA | 293.57 | | 12 day DMA | 293.28 | | 20 day DMA | 292.9 | | 35 day DMA | 295.95 | | 50 day DMA | 288.19 | | 100 day DMA | 287.84 | | 150 day DMA | 280.53 | | 200 day DMA | 275.04 | EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.91 | 294.87 | 293.16 | | 12 day EMA | 294.36 | 294.24 | 293.5 | | 20 day EMA | 293.59 | 293.44 | 292.93 | | 35 day EMA | 289.34 | 289.01 | 288.46 | | 50 day EMA | 286.05 | 285.68 | 285.16 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.57 | 295.08 | 296.38 | | 12 day SMA | 293.28 | 293.03 | 292.12 | | 20 day SMA | 292.9 | 293.27 | 293.19 | | 35 day SMA | 295.95 | 295.88 | 295.27 | | 50 day SMA | 288.19 | 287.25 | 286.27 | | 100 day SMA | 287.84 | 287.76 | 287.71 | | 150 day SMA | 280.53 | 280.28 | 280.06 | | 200 day SMA | 275.04 | 275.1 | 275.11 |
|
|
