TakeSolutions TAKE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE_BZ are 8.64 and 8.71 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.6466666666667 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.72 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.67 (2%) |
8.60 |
8.60 - 8.67 |
0.39 times |
Wed 16 April 2025 |
8.50 (0.95%) |
8.58 |
8.50 - 8.58 |
0.6823 times |
Tue 15 April 2025 |
8.42 (1.94%) |
8.27 |
8.27 - 8.42 |
0.4293 times |
Fri 11 April 2025 |
8.26 (1.23%) |
8.16 |
8.16 - 8.26 |
0.3226 times |
Wed 09 April 2025 |
8.16 (2%) |
8.15 |
8.15 - 8.16 |
0.2582 times |
Tue 08 April 2025 |
8.00 (0.5%) |
7.96 |
7.95 - 8.00 |
0.6646 times |
Mon 07 April 2025 |
7.96 (-1.85%) |
7.70 |
7.70 - 8.00 |
2.2965 times |
Fri 04 April 2025 |
8.11 (4.92%) |
8.11 |
7.90 - 8.11 |
3.5131 times |
Thu 03 April 2025 |
7.73 (4.88%) |
7.52 |
7.52 - 7.73 |
0.3804 times |
Wed 02 April 2025 |
7.37 (4.99%) |
7.05 |
7.05 - 7.37 |
1.0632 times |
Tue 01 April 2025 |
7.02 (4.93%) |
6.69 |
6.51 - 7.02 |
2.6564 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE_BZ are 8.47 and 8.87 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.5366666666667 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.67 (4.96%) |
8.27 |
8.27 - 8.67 |
0.0847 times |
Fri 11 April 2025 |
8.26 (1.85%) |
7.70 |
7.70 - 8.26 |
0.1999 times |
Fri 04 April 2025 |
8.11 (21.23%) |
6.69 |
6.51 - 8.11 |
0.4296 times |
Fri 28 March 2025 |
6.69 (-20.45%) |
8.41 |
6.69 - 8.79 |
2.4839 times |
Fri 21 March 2025 |
8.41 (-3.11%) |
8.68 |
7.72 - 8.75 |
2.96 times |
Thu 13 March 2025 |
8.68 (-15.73%) |
10.30 |
8.55 - 10.69 |
0.9658 times |
Fri 07 March 2025 |
10.30 (9.46%) |
9.60 |
8.48 - 10.30 |
0.6172 times |
Fri 28 February 2025 |
9.41 (-16.21%) |
11.70 |
9.41 - 11.70 |
0.58 times |
Fri 21 February 2025 |
11.23 (5.55%) |
10.55 |
9.30 - 11.26 |
0.9874 times |
Fri 14 February 2025 |
10.64 (-9.22%) |
11.30 |
10.47 - 12.19 |
0.6913 times |
Fri 07 February 2025 |
11.72 (-1.92%) |
12.45 |
11.50 - 12.45 |
1.4097 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE_BZ are 7.59 and 9.75 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.95 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.67 (29.6%) |
6.69 |
6.51 - 8.67 |
0.2204 times |
Fri 28 March 2025 |
6.69 (-28.91%) |
9.60 |
6.69 - 10.69 |
2.168 times |
Fri 28 February 2025 |
9.41 (-21.26%) |
12.45 |
9.30 - 12.45 |
1.1318 times |
Fri 31 January 2025 |
11.95 (0%) |
14.00 |
11.00 - 14.00 |
0.4799 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Take Solutions TAKE_BZ
DMA (daily moving average) of Take Solutions TAKE_BZ
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 7.91 | | 20 day DMA | 7.96 | | 35 day DMA | 8.73 | | 50 day DMA | 9.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Take Solutions TAKE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.41 | 8.28 | 8.17 | | 12 day EMA | 8.21 | 8.13 | 8.06 | | 20 day EMA | 8.33 | 8.29 | 8.27 | | 35 day EMA | 8.91 | 8.92 | 8.94 | | 50 day EMA | 9.6 | 9.64 | 9.69 |
SMA (simple moving average) of Take Solutions TAKE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.27 | 8.16 | | 12 day SMA | 7.91 | 7.8 | 7.75 | | 20 day SMA | 7.96 | 7.96 | 7.98 | | 35 day SMA | 8.73 | 8.77 | 8.81 | | 50 day SMA | 9.47 | 9.54 | 9.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
