TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE_BE are 10.19 and 10.19 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.19 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.19 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.19 (-2.02%) |
10.19 |
10.19 - 10.19 |
0.0712 times |
Thu 10 July 2025 |
10.40 (-2.07%) |
10.40 |
10.40 - 10.40 |
0.1765 times |
Wed 09 July 2025 |
10.62 (-2.03%) |
10.62 |
10.62 - 10.62 |
0.2141 times |
Tue 08 July 2025 |
10.84 (-5.08%) |
11.97 |
10.84 - 11.98 |
2.1742 times |
Mon 07 July 2025 |
11.42 (4.96%) |
11.42 |
11.15 - 11.42 |
1.4235 times |
Fri 04 July 2025 |
10.88 (4.92%) |
10.88 |
10.80 - 10.88 |
1.2339 times |
Thu 03 July 2025 |
10.37 (4.96%) |
10.36 |
10.01 - 10.37 |
1.2326 times |
Wed 02 July 2025 |
9.88 (4.99%) |
9.85 |
9.51 - 9.88 |
0.8371 times |
Tue 01 July 2025 |
9.41 (4.91%) |
9.38 |
9.10 - 9.41 |
1.1225 times |
Mon 30 June 2025 |
8.97 (4.91%) |
8.72 |
8.55 - 8.97 |
1.5144 times |
Fri 27 June 2025 |
8.55 (-1.16%) |
8.65 |
8.50 - 8.65 |
0.5654 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE_BE are 9.3 and 11.09 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 10.786666666667 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.19 (-6.34%) |
11.42 |
10.19 - 11.98 |
1.0397 times |
Fri 04 July 2025 |
10.88 (27.25%) |
8.72 |
8.55 - 10.88 |
1.5214 times |
Fri 27 June 2025 |
8.55 (-57.46%) |
8.34 |
8.33 - 8.65 |
0.5126 times |
Mon 06 November 2023 |
20.10 (1.01%) |
19.90 |
19.80 - 20.55 |
0.2027 times |
Fri 03 November 2023 |
19.90 (1.53%) |
19.70 |
19.15 - 20.25 |
0.7301 times |
Fri 27 October 2023 |
19.60 (-6.67%) |
21.00 |
18.10 - 21.25 |
1.3218 times |
Fri 20 October 2023 |
21.00 (-1.18%) |
21.25 |
20.80 - 21.60 |
1.0355 times |
Fri 13 October 2023 |
21.25 (-2.52%) |
21.60 |
20.50 - 21.65 |
1.1671 times |
Fri 06 October 2023 |
21.80 (-0.68%) |
21.95 |
21.00 - 22.50 |
1.1513 times |
Fri 29 September 2023 |
21.95 (-3.3%) |
23.20 |
21.55 - 23.45 |
1.318 times |
Fri 22 September 2023 |
22.70 (9.4%) |
21.15 |
21.00 - 23.60 |
3.336 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE_BE are 9.65 and 12.53 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 11.75 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.19 (13.6%) |
9.38 |
9.10 - 11.98 |
0.5925 times |
Mon 30 June 2025 |
8.97 (-55.37%) |
8.34 |
8.33 - 8.97 |
0.2455 times |
Mon 06 November 2023 |
20.10 (3.34%) |
19.65 |
19.25 - 20.55 |
0.1797 times |
Tue 31 October 2023 |
19.45 (-11.39%) |
21.95 |
18.10 - 22.50 |
1.3494 times |
Fri 29 September 2023 |
21.95 (0%) |
22.30 |
20.50 - 23.70 |
2.6329 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.02 | | 20 day DMA | 12.22 | | 35 day DMA | 15.77 | | 50 day DMA | 17.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.58 | 10.67 | | 12 day EMA | 11.01 | 11.16 | 11.3 | | 20 day EMA | 12.32 | 12.54 | 12.77 | | 35 day EMA | 14.6 | 14.86 | 15.12 | | 50 day EMA | 17.28 | 17.57 | 17.86 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.83 | 10.83 | | 12 day SMA | 10.02 | 9.89 | 9.73 | | 20 day SMA | 12.22 | 12.68 | 13.14 | | 35 day SMA | 15.77 | 16.11 | 16.42 | | 50 day SMA | 17.61 | 17.84 | 18.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
