TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE_BE are 10.73 and 11.03 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.82 | | Daily Target 3 | 10.936666666667 | | Daily Target 4 | 11.12 | | Daily Target 5 | 11.24 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.01 (2.9%) |
11.05 |
10.75 - 11.05 |
0.6195 times |
Tue 02 September 2025 |
10.70 (1.61%) |
10.60 |
10.60 - 10.94 |
0.2128 times |
Mon 01 September 2025 |
10.53 (4.99%) |
10.03 |
10.03 - 10.53 |
0.3314 times |
Fri 29 August 2025 |
10.03 (-3.56%) |
10.40 |
9.90 - 10.40 |
0.5051 times |
Thu 28 August 2025 |
10.40 (-4.06%) |
11.13 |
10.30 - 11.13 |
0.2832 times |
Tue 26 August 2025 |
10.84 (-0.82%) |
10.93 |
10.43 - 11.15 |
0.5791 times |
Mon 25 August 2025 |
10.93 (-4.12%) |
11.25 |
10.83 - 11.25 |
1.0136 times |
Fri 22 August 2025 |
11.40 (-1.55%) |
11.90 |
11.00 - 12.00 |
4.1873 times |
Thu 21 August 2025 |
11.58 (4.99%) |
11.58 |
11.58 - 11.58 |
1.749 times |
Wed 20 August 2025 |
11.03 (4.95%) |
11.03 |
11.03 - 11.03 |
0.5187 times |
Tue 19 August 2025 |
10.51 (5%) |
10.51 |
10.51 - 10.51 |
0.2546 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE_BE are 10.52 and 11.54 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.696666666667 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.01 (9.77%) |
10.03 |
10.03 - 11.05 |
0.4462 times |
Fri 29 August 2025 |
10.03 (-12.02%) |
11.25 |
9.90 - 11.25 |
0.913 times |
Fri 22 August 2025 |
11.40 (19.5%) |
9.99 |
9.86 - 12.00 |
2.8658 times |
Thu 14 August 2025 |
9.54 (6%) |
9.00 |
8.90 - 9.54 |
0.2446 times |
Fri 08 August 2025 |
9.00 (-7.12%) |
9.69 |
8.88 - 9.69 |
0.4988 times |
Fri 01 August 2025 |
9.69 (-9.86%) |
10.96 |
9.69 - 10.96 |
0.505 times |
Fri 25 July 2025 |
10.75 (7.93%) |
10.15 |
10.15 - 10.97 |
0.9749 times |
Fri 18 July 2025 |
9.96 (-2.26%) |
9.98 |
9.41 - 9.98 |
0.222 times |
Fri 11 July 2025 |
10.19 (-6.34%) |
11.42 |
10.19 - 11.98 |
1.3517 times |
Fri 04 July 2025 |
10.88 (27.25%) |
8.72 |
8.55 - 10.88 |
1.978 times |
Fri 27 June 2025 |
8.55 (-57.46%) |
8.34 |
8.33 - 8.65 |
0.6665 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE_BE are 10.52 and 11.54 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 10.696666666667 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 11.72 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.01 (9.77%) |
10.03 |
10.03 - 11.05 |
0.1024 times |
Fri 29 August 2025 |
10.03 (1.42%) |
9.89 |
8.88 - 12.00 |
1.0581 times |
Thu 31 July 2025 |
9.89 (10.26%) |
9.38 |
9.10 - 11.98 |
1.018 times |
Mon 30 June 2025 |
8.97 (-55.37%) |
8.34 |
8.33 - 8.97 |
0.2686 times |
Mon 06 November 2023 |
20.10 (3.34%) |
19.65 |
19.25 - 20.55 |
0.1966 times |
Tue 31 October 2023 |
19.45 (-11.39%) |
21.95 |
18.10 - 22.50 |
1.4761 times |
Fri 29 September 2023 |
21.95 (0%) |
22.30 |
20.50 - 23.70 |
2.8803 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 10.75 | | 20 day DMA | 10.14 | | 35 day DMA | 10.13 | | 50 day DMA | 10.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.72 | 10.57 | 10.51 | | 12 day EMA | 10.56 | 10.48 | 10.44 | | 20 day EMA | 10.45 | 10.39 | 10.36 | | 35 day EMA | 10.57 | 10.54 | 10.53 | | 50 day EMA | 10.7 | 10.69 | 10.69 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.5 | 10.55 | | 12 day SMA | 10.75 | 10.63 | 10.51 | | 20 day SMA | 10.14 | 10.07 | 10.02 | | 35 day SMA | 10.13 | 10.1 | 10.09 | | 50 day SMA | 10.04 | 9.99 | 10.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
