TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE_BE are 22.5 and 22.5 | Daily Target 1 | 22.5 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.5 | | Daily Target 4 | 22.5 | | Daily Target 5 | 22.5 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.50 (-5.02%) |
22.50 |
22.50 - 22.50 |
0.1259 times |
Mon 27 October 2025 |
23.69 (-5.01%) |
24.94 |
23.69 - 24.94 |
1.2429 times |
Fri 24 October 2025 |
24.94 (4.92%) |
24.95 |
22.58 - 24.95 |
4.5129 times |
Thu 23 October 2025 |
23.77 (4.99%) |
23.77 |
23.77 - 23.77 |
0.6099 times |
Tue 21 October 2025 |
22.64 (4.96%) |
22.64 |
21.57 - 22.64 |
1.6603 times |
Mon 20 October 2025 |
21.57 (4.96%) |
21.57 |
21.57 - 21.57 |
0.2608 times |
Fri 17 October 2025 |
20.55 (4.95%) |
20.55 |
20.55 - 20.55 |
0.4067 times |
Thu 16 October 2025 |
19.58 (4.99%) |
19.58 |
19.58 - 19.58 |
0.3526 times |
Wed 15 October 2025 |
18.65 (66.52%) |
18.65 |
18.65 - 18.65 |
0.6688 times |
Mon 08 September 2025 |
11.20 (2.94%) |
10.88 |
10.41 - 11.42 |
0.1592 times |
Fri 05 September 2025 |
10.88 (0.18%) |
10.87 |
10.67 - 11.20 |
0.0502 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE_BE are 21.28 and 23.72 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 23.313333333333 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 25.75 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.50 (-9.78%) |
24.94 |
22.50 - 24.94 |
1.116 times |
Fri 24 October 2025 |
24.94 (21.36%) |
21.57 |
21.57 - 24.95 |
5.7431 times |
Fri 17 October 2025 |
20.55 (88.88%) |
10.88 |
10.41 - 20.55 |
1.2942 times |
Fri 05 September 2025 |
10.88 (8.47%) |
10.03 |
10.03 - 11.20 |
0.1831 times |
Fri 29 August 2025 |
10.03 (-12.02%) |
11.25 |
9.90 - 11.25 |
0.2531 times |
Fri 22 August 2025 |
11.40 (19.5%) |
9.99 |
9.86 - 12.00 |
0.7943 times |
Thu 14 August 2025 |
9.54 (6%) |
9.00 |
8.90 - 9.54 |
0.0678 times |
Fri 08 August 2025 |
9.00 (-7.12%) |
9.69 |
8.88 - 9.69 |
0.1383 times |
Fri 01 August 2025 |
9.69 (-9.86%) |
10.96 |
9.69 - 10.96 |
0.14 times |
Fri 25 July 2025 |
10.75 (7.93%) |
10.15 |
10.15 - 10.97 |
0.2702 times |
Fri 18 July 2025 |
9.96 (-2.26%) |
9.98 |
9.41 - 9.98 |
0.0615 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE_BE are 20.58 and 26.88 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 19.12 | | Monthly Target 3 | 22.033333333333 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.50 (100.89%) |
18.65 |
18.65 - 24.95 |
3.8504 times |
Mon 08 September 2025 |
11.20 (11.67%) |
10.03 |
10.03 - 11.42 |
0.1501 times |
Fri 29 August 2025 |
10.03 (1.42%) |
9.89 |
8.88 - 12.00 |
0.6135 times |
Thu 31 July 2025 |
9.89 (10.26%) |
9.38 |
9.10 - 11.98 |
0.5902 times |
Mon 30 June 2025 |
8.97 (-55.37%) |
8.34 |
8.33 - 8.97 |
0.1557 times |
Mon 06 November 2023 |
20.10 (3.34%) |
19.65 |
19.25 - 20.55 |
0.114 times |
Tue 31 October 2023 |
19.45 (-11.39%) |
21.95 |
18.10 - 22.50 |
0.8559 times |
Fri 29 September 2023 |
21.95 (0%) |
22.30 |
20.50 - 23.70 |
1.6701 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value | | 5 day DMA | 23.51 | | 12 day DMA | 19.24 | | 20 day DMA | 15.83 | | 35 day DMA | 13.23 | | 50 day DMA | 12.32 | | 100 day DMA | 15.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 22.88 | 22.48 | | 12 day EMA | 19.97 | 19.51 | 18.75 | | 20 day EMA | 17.58 | 17.06 | 16.36 | | 35 day EMA | 15.19 | 14.76 | 14.23 | | 50 day EMA | 13.31 | 12.93 | 12.49 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.51 | 23.32 | 22.69 | | 12 day SMA | 19.24 | 18.28 | 17.2 | | 20 day SMA | 15.83 | 15.29 | 14.65 | | 35 day SMA | 13.23 | 12.87 | 12.49 | | 50 day SMA | 12.32 | 12.08 | 11.83 | | 100 day SMA | 15.19 | 15.19 | | 150 day SMA | | 200 day SMA |
|
|
