TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk TAJGVK are 411.6 and 423.75 | Daily Target 1 | 409.13 | | Daily Target 2 | 414.07 | | Daily Target 3 | 421.28333333333 | | Daily Target 4 | 426.22 | | Daily Target 5 | 433.43 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
419.00 (-0.42%) |
420.75 |
416.35 - 428.50 |
1.4745 times |
Mon 27 October 2025 |
420.75 (2.41%) |
410.85 |
410.60 - 423.00 |
1.4633 times |
Fri 24 October 2025 |
410.85 (-0.11%) |
415.00 |
409.00 - 415.70 |
0.567 times |
Thu 23 October 2025 |
411.30 (0.01%) |
414.00 |
409.90 - 415.25 |
0.6762 times |
Tue 21 October 2025 |
411.25 (0.48%) |
414.90 |
399.00 - 415.60 |
0.5401 times |
Mon 20 October 2025 |
409.30 (0.13%) |
410.00 |
402.20 - 414.90 |
1.7509 times |
Fri 17 October 2025 |
408.75 (-1.49%) |
412.80 |
408.00 - 414.80 |
0.4761 times |
Thu 16 October 2025 |
414.95 (1.31%) |
410.50 |
410.20 - 416.00 |
0.4801 times |
Wed 15 October 2025 |
409.60 (-1.49%) |
418.45 |
407.25 - 418.45 |
1.8608 times |
Tue 14 October 2025 |
415.80 (-0.79%) |
419.95 |
411.05 - 419.95 |
0.7109 times |
Mon 13 October 2025 |
419.10 (1.27%) |
413.85 |
411.45 - 420.95 |
1.279 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk TAJGVK are 414.8 and 432.7 | Weekly Target 1 | 401.47 | | Weekly Target 2 | 410.23 | | Weekly Target 3 | 419.36666666667 | | Weekly Target 4 | 428.13 | | Weekly Target 5 | 437.27 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
419.00 (1.98%) |
410.85 |
410.60 - 428.50 |
0.2232 times |
Fri 24 October 2025 |
410.85 (0.51%) |
410.00 |
399.00 - 415.70 |
0.2685 times |
Fri 17 October 2025 |
408.75 (-1.23%) |
413.85 |
407.25 - 420.95 |
0.3652 times |
Fri 10 October 2025 |
413.85 (-3.28%) |
431.00 |
412.30 - 438.00 |
0.49 times |
Fri 03 October 2025 |
427.90 (3.62%) |
412.50 |
408.00 - 429.00 |
0.3919 times |
Fri 26 September 2025 |
412.95 (-3.98%) |
431.90 |
410.10 - 450.00 |
0.797 times |
Fri 19 September 2025 |
430.05 (-0.51%) |
433.00 |
425.65 - 440.85 |
0.8215 times |
Fri 12 September 2025 |
432.25 (-2.15%) |
450.15 |
429.00 - 512.65 |
4.8277 times |
Fri 05 September 2025 |
441.75 (8.07%) |
410.05 |
403.50 - 447.70 |
1.4812 times |
Fri 29 August 2025 |
408.75 (-6.92%) |
444.70 |
407.70 - 445.50 |
0.3339 times |
Fri 22 August 2025 |
439.15 (9.19%) |
408.80 |
404.90 - 456.10 |
1.2817 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk TAJGVK are 409 and 448 | Monthly Target 1 | 379.67 | | Monthly Target 2 | 399.33 | | Monthly Target 3 | 418.66666666667 | | Monthly Target 4 | 438.33 | | Monthly Target 5 | 457.67 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
419.00 (1.32%) |
417.40 |
399.00 - 438.00 |
0.3345 times |
Tue 30 September 2025 |
413.55 (1.17%) |
410.05 |
403.50 - 512.65 |
1.6872 times |
Fri 29 August 2025 |
408.75 (-0.66%) |
411.45 |
399.10 - 456.10 |
0.6556 times |
Thu 31 July 2025 |
411.45 (0.85%) |
405.10 |
392.05 - 442.30 |
0.3732 times |
Mon 30 June 2025 |
408.00 (-9.48%) |
447.90 |
390.90 - 449.70 |
0.5435 times |
Fri 30 May 2025 |
450.75 (9.86%) |
413.00 |
351.05 - 464.00 |
0.8489 times |
Wed 30 April 2025 |
410.30 (-14.13%) |
477.10 |
359.90 - 478.95 |
0.6256 times |
Fri 28 March 2025 |
477.80 (6.59%) |
454.45 |
421.15 - 528.10 |
1.5692 times |
Fri 28 February 2025 |
448.25 (27.47%) |
374.90 |
367.85 - 498.25 |
1.8207 times |
Fri 31 January 2025 |
351.65 (-7.98%) |
384.50 |
330.20 - 458.25 |
1.5416 times |
Tue 31 December 2024 |
382.15 (10.69%) |
345.00 |
342.40 - 415.95 |
1.2037 times |
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value | | 5 day DMA | 414.63 | | 12 day DMA | 413.71 | | 20 day DMA | 417.19 | | 35 day DMA | 425.65 | | 50 day DMA | 426.32 | | 100 day DMA | 419.66 | | 150 day DMA | 425.5 | | 200 day DMA | 424.64 | EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.97 | 414.46 | 411.32 | | 12 day EMA | 415.73 | 415.14 | 414.12 | | 20 day EMA | 417.58 | 417.43 | 417.08 | | 35 day EMA | 420.42 | 420.5 | 420.49 | | 50 day EMA | 423.86 | 424.06 | 424.2 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.63 | 412.69 | 410.29 | | 12 day SMA | 413.71 | 413.82 | 414.11 | | 20 day SMA | 417.19 | 416.89 | 416.79 | | 35 day SMA | 425.65 | 426.3 | 426.79 | | 50 day SMA | 426.32 | 426.29 | 425.95 | | 100 day SMA | 419.66 | 419.86 | 420.03 | | 150 day SMA | 425.5 | 426.14 | 426.68 | | 200 day SMA | 424.64 | 424.65 | 424.78 |
|
|
