TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk TAJGVK are 420.5 and 430.6 | Daily Target 1 | 412.45 | | Daily Target 2 | 418.45 | | Daily Target 3 | 422.55 | | Daily Target 4 | 428.55 | | Daily Target 5 | 432.65 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
424.45 (0.64%) |
421.75 |
416.55 - 426.65 |
1.0167 times |
Tue 15 July 2025 |
421.75 (1.87%) |
414.00 |
412.00 - 424.90 |
1.3423 times |
Mon 14 July 2025 |
414.00 (0.82%) |
410.65 |
406.00 - 418.95 |
1.0785 times |
Fri 11 July 2025 |
410.65 (-0.01%) |
408.90 |
405.55 - 414.40 |
1.2807 times |
Thu 10 July 2025 |
410.70 (0.81%) |
407.40 |
407.40 - 411.55 |
0.6054 times |
Wed 09 July 2025 |
407.40 (1.47%) |
405.00 |
401.30 - 413.00 |
1.5143 times |
Tue 08 July 2025 |
401.50 (0.38%) |
399.35 |
398.05 - 403.50 |
0.3881 times |
Mon 07 July 2025 |
400.00 (0.24%) |
400.45 |
398.05 - 405.20 |
0.9457 times |
Fri 04 July 2025 |
399.05 (1.49%) |
393.20 |
392.95 - 401.70 |
0.8859 times |
Thu 03 July 2025 |
393.20 (-0.46%) |
394.90 |
392.05 - 398.85 |
0.9425 times |
Wed 02 July 2025 |
395.00 (-1.88%) |
402.90 |
394.00 - 405.25 |
1.0501 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk TAJGVK are 415.23 and 435.88 | Weekly Target 1 | 398.38 | | Weekly Target 2 | 411.42 | | Weekly Target 3 | 419.03333333333 | | Weekly Target 4 | 432.07 | | Weekly Target 5 | 439.68 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
424.45 (3.36%) |
410.65 |
406.00 - 426.65 |
0.3953 times |
Fri 11 July 2025 |
410.65 (2.91%) |
400.45 |
398.05 - 414.40 |
0.5444 times |
Fri 04 July 2025 |
399.05 (-2.11%) |
408.20 |
392.05 - 410.65 |
0.525 times |
Fri 27 June 2025 |
407.65 (2.23%) |
395.00 |
394.10 - 420.30 |
0.8749 times |
Fri 20 June 2025 |
398.75 (-4.05%) |
414.20 |
390.90 - 443.45 |
1.5251 times |
Fri 13 June 2025 |
415.60 (-3.28%) |
434.85 |
407.05 - 439.30 |
0.7162 times |
Fri 06 June 2025 |
429.70 (-4.67%) |
447.90 |
428.60 - 449.70 |
0.6336 times |
Fri 30 May 2025 |
450.75 (-0.14%) |
452.00 |
436.00 - 464.00 |
1.6434 times |
Fri 23 May 2025 |
451.40 (8.84%) |
417.95 |
412.05 - 458.00 |
1.2258 times |
Fri 16 May 2025 |
414.75 (14.56%) |
385.95 |
385.95 - 428.00 |
1.9163 times |
Fri 09 May 2025 |
362.05 (-10.68%) |
403.20 |
351.05 - 415.05 |
0.9425 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk TAJGVK are 408.25 and 442.85 | Monthly Target 1 | 379.78 | | Monthly Target 2 | 402.12 | | Monthly Target 3 | 414.38333333333 | | Monthly Target 4 | 436.72 | | Monthly Target 5 | 448.98 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
424.45 (4.03%) |
405.10 |
392.05 - 426.65 |
0.2091 times |
Mon 30 June 2025 |
408.00 (-9.48%) |
447.90 |
390.90 - 449.70 |
0.5735 times |
Fri 30 May 2025 |
450.75 (9.86%) |
413.00 |
351.05 - 464.00 |
0.8958 times |
Wed 30 April 2025 |
410.30 (-14.13%) |
477.10 |
359.90 - 478.95 |
0.6602 times |
Fri 28 March 2025 |
477.80 (6.59%) |
454.45 |
421.15 - 528.10 |
1.656 times |
Fri 28 February 2025 |
448.25 (27.47%) |
374.90 |
367.85 - 498.25 |
1.9214 times |
Fri 31 January 2025 |
351.65 (-7.98%) |
384.50 |
330.20 - 458.25 |
1.6268 times |
Tue 31 December 2024 |
382.15 (10.69%) |
345.00 |
342.40 - 415.95 |
1.2703 times |
Fri 29 November 2024 |
345.25 (14.42%) |
303.75 |
297.50 - 351.00 |
1.0066 times |
Thu 31 October 2024 |
301.75 (-2.8%) |
310.10 |
281.05 - 319.00 |
0.1803 times |
Mon 30 September 2024 |
310.45 (-6.39%) |
331.00 |
306.00 - 336.75 |
0.2805 times |
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value | | 5 day DMA | 416.31 | | 12 day DMA | 406.69 | | 20 day DMA | 406.05 | | 35 day DMA | 414.67 | | 50 day DMA | 416.09 | | 100 day DMA | 436.27 | | 150 day DMA | 420.27 | | 200 day DMA | 394.53 | EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.15 | 413.5 | 409.37 | | 12 day EMA | 411.44 | 409.07 | 406.76 | | 20 day EMA | 410.34 | 408.85 | 407.49 | | 35 day EMA | 411.5 | 410.74 | 410.09 | | 50 day EMA | 414.93 | 414.54 | 414.25 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.31 | 412.9 | 408.85 | | 12 day SMA | 406.69 | 405.32 | 404.14 | | 20 day SMA | 406.05 | 404.55 | 403.51 | | 35 day SMA | 414.67 | 415.69 | 416.75 | | 50 day SMA | 416.09 | 415.37 | 414.73 | | 100 day SMA | 436.27 | 436.01 | 435.63 | | 150 day SMA | 420.27 | 419.86 | 419.43 | | 200 day SMA | 394.53 | 394 | 393.49 |
|
|
