TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk TAJGVK are 401.2 and 415.1 | Daily Target 1 | 398.17 | | Daily Target 2 | 404.23 | | Daily Target 3 | 412.06666666667 | | Daily Target 4 | 418.13 | | Daily Target 5 | 425.97 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
410.30 (-2.55%) |
419.90 |
406.00 - 419.90 |
1.1716 times |
| Tue 29 April 2025 |
421.05 (-2.53%) |
433.90 |
419.05 - 437.70 |
0.7103 times |
| Mon 28 April 2025 |
432.00 (0.99%) |
434.95 |
425.25 - 438.00 |
0.6579 times |
| Fri 25 April 2025 |
427.75 (-4.55%) |
451.50 |
419.05 - 459.60 |
2.0364 times |
| Thu 24 April 2025 |
448.15 (-0.79%) |
449.50 |
445.50 - 457.45 |
0.586 times |
| Wed 23 April 2025 |
451.70 (-2.11%) |
460.90 |
443.10 - 465.95 |
0.9445 times |
| Tue 22 April 2025 |
461.45 (-0.44%) |
464.95 |
459.00 - 468.45 |
0.6794 times |
| Mon 21 April 2025 |
463.50 (0.94%) |
462.85 |
458.10 - 468.70 |
0.7478 times |
| Thu 17 April 2025 |
459.20 (1.67%) |
451.65 |
447.20 - 464.55 |
1.367 times |
| Wed 16 April 2025 |
451.65 (-0.95%) |
456.00 |
446.00 - 457.40 |
1.0992 times |
| Tue 15 April 2025 |
456.00 (6.8%) |
435.00 |
429.10 - 458.00 |
2.3138 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk TAJGVK are 392.15 and 424.15 | Weekly Target 1 | 386.1 | | Weekly Target 2 | 398.2 | | Weekly Target 3 | 418.1 | | Weekly Target 4 | 430.2 | | Weekly Target 5 | 450.1 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
410.30 (-4.08%) |
434.95 |
406.00 - 438.00 |
0.247 times |
| Fri 25 April 2025 |
427.75 (-6.85%) |
462.85 |
419.05 - 468.70 |
0.4856 times |
| Thu 17 April 2025 |
459.20 (7.55%) |
435.00 |
429.10 - 464.55 |
0.4648 times |
| Fri 11 April 2025 |
426.95 (0.74%) |
380.00 |
359.90 - 434.85 |
0.56 times |
| Fri 04 April 2025 |
423.80 (-11.3%) |
477.10 |
414.60 - 478.95 |
0.7394 times |
| Fri 28 March 2025 |
477.80 (-6.93%) |
515.00 |
462.50 - 520.10 |
0.8463 times |
| Fri 21 March 2025 |
513.40 (6.39%) |
484.65 |
477.20 - 528.10 |
1.1869 times |
| Thu 13 March 2025 |
482.55 (-0.39%) |
486.00 |
468.40 - 518.85 |
1.912 times |
| Fri 07 March 2025 |
484.45 (8.08%) |
454.45 |
421.15 - 503.85 |
2.318 times |
| Fri 28 February 2025 |
448.25 (-1.18%) |
440.40 |
434.30 - 483.40 |
1.2399 times |
| Fri 21 February 2025 |
453.60 (18.4%) |
382.40 |
372.65 - 498.25 |
2.6661 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk TAJGVK are 325.58 and 444.63 | Monthly Target 1 | 297.33 | | Monthly Target 2 | 353.82 | | Monthly Target 3 | 416.38333333333 | | Monthly Target 4 | 472.87 | | Monthly Target 5 | 535.43 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
410.30 (-14.13%) |
477.10 |
359.90 - 478.95 |
0.6941 times |
| Fri 28 March 2025 |
477.80 (6.59%) |
454.45 |
421.15 - 528.10 |
1.7412 times |
| Fri 28 February 2025 |
448.25 (27.47%) |
374.90 |
367.85 - 498.25 |
2.0203 times |
| Fri 31 January 2025 |
351.65 (-7.98%) |
384.50 |
330.20 - 458.25 |
1.7105 times |
| Tue 31 December 2024 |
382.15 (10.69%) |
345.00 |
342.40 - 415.95 |
1.3357 times |
| Fri 29 November 2024 |
345.25 (14.42%) |
303.75 |
297.50 - 351.00 |
1.0584 times |
| Thu 31 October 2024 |
301.75 (-2.8%) |
310.10 |
281.05 - 319.00 |
0.1896 times |
| Mon 30 September 2024 |
310.45 (-6.39%) |
331.00 |
306.00 - 336.75 |
0.2949 times |
| Fri 30 August 2024 |
331.65 (1.07%) |
331.35 |
288.60 - 338.00 |
0.5142 times |
| Wed 31 July 2024 |
328.15 (-3.06%) |
336.00 |
311.75 - 342.80 |
0.4411 times |
| Fri 28 June 2024 |
338.50 (3.72%) |
348.00 |
284.55 - 358.05 |
0.7368 times |
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value | | 5 day DMA | 427.85 | | 12 day DMA | 442.48 | | 20 day DMA | 441.97 | | 35 day DMA | 463.27 | | 50 day DMA | 455.89 | | 100 day DMA | 420.74 | | 150 day DMA | 385.11 | | 200 day DMA | 369.23 | EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.9 | 433.7 | 440.03 | | 12 day EMA | 436.83 | 441.65 | 445.4 | | 20 day EMA | 443.19 | 446.65 | 449.34 | | 35 day EMA | 445.29 | 447.35 | 448.9 | | 50 day EMA | 449.28 | 450.87 | 452.09 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.85 | 436.13 | 444.21 | | 12 day SMA | 442.48 | 442.14 | 441.59 | | 20 day SMA | 441.97 | 445.05 | 447.71 | | 35 day SMA | 463.27 | 465.43 | 467.17 | | 50 day SMA | 455.89 | 455.33 | 455.03 | | 100 day SMA | 420.74 | 420.15 | 419.39 | | 150 day SMA | 385.11 | 384.46 | 383.75 | | 200 day SMA | 369.23 | 368.82 | 368.36 |
|
|
