TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 207.19 and 214.92 | Daily Target 1 | 201.75 | | Daily Target 2 | 204.89 | | Daily Target 3 | 209.48333333333 | | Daily Target 4 | 212.62 | | Daily Target 5 | 217.21 |
Daily price and volume Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.02 (0.44%) |
207.00 |
206.35 - 214.08 |
0.8181 times |
Mon 14 July 2025 |
207.10 (-0.39%) |
214.90 |
207.00 - 214.90 |
0.7561 times |
Fri 11 July 2025 |
207.92 (-1.23%) |
218.96 |
205.00 - 218.99 |
2.8808 times |
Thu 10 July 2025 |
210.51 (-2.38%) |
215.10 |
209.28 - 219.09 |
0.968 times |
Wed 09 July 2025 |
215.64 (0.26%) |
218.63 |
215.10 - 219.90 |
0.5596 times |
Tue 08 July 2025 |
215.09 (0.02%) |
215.28 |
215.04 - 220.62 |
1.1238 times |
Mon 07 July 2025 |
215.04 (-1.24%) |
217.75 |
214.00 - 225.06 |
0.8261 times |
Fri 04 July 2025 |
217.74 (-0.45%) |
225.00 |
216.48 - 225.00 |
0.5393 times |
Thu 03 July 2025 |
218.72 (-0.48%) |
223.74 |
218.61 - 226.00 |
0.381 times |
Wed 02 July 2025 |
219.77 (-0.47%) |
219.54 |
216.81 - 228.99 |
1.1473 times |
Tue 01 July 2025 |
220.80 (-1.89%) |
225.66 |
219.00 - 228.58 |
0.754 times |
Weekly price and charts TainwalaChemical Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 202.91 and 211.46 | Weekly Target 1 | 201.21 | | Weekly Target 2 | 204.61 | | Weekly Target 3 | 209.75666666667 | | Weekly Target 4 | 213.16 | | Weekly Target 5 | 218.31 |
Weekly price and volumes for Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.02 (0.05%) |
214.90 |
206.35 - 214.90 |
0.1844 times |
Fri 11 July 2025 |
207.92 (-4.51%) |
217.75 |
205.00 - 225.06 |
0.7449 times |
Fri 04 July 2025 |
217.74 (-0.92%) |
227.40 |
216.48 - 230.00 |
0.5655 times |
Fri 27 June 2025 |
219.76 (3.53%) |
222.00 |
213.40 - 239.70 |
2.9369 times |
Fri 20 June 2025 |
212.26 (-1.2%) |
219.99 |
211.41 - 235.00 |
0.5939 times |
Fri 13 June 2025 |
214.83 (-2.2%) |
224.00 |
213.76 - 233.00 |
1.2762 times |
Fri 06 June 2025 |
219.67 (5.8%) |
208.00 |
206.74 - 222.98 |
1.1324 times |
Fri 30 May 2025 |
207.62 (-1.22%) |
210.18 |
203.00 - 215.48 |
0.4303 times |
Fri 23 May 2025 |
210.18 (5.27%) |
203.50 |
202.35 - 219.07 |
0.8661 times |
Fri 16 May 2025 |
199.65 (3.26%) |
195.99 |
194.99 - 209.50 |
1.2693 times |
Fri 09 May 2025 |
193.34 (-6.13%) |
207.99 |
191.50 - 210.26 |
0.7207 times |
Monthly price and charts TainwalaChemical Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 194.52 and 218.51 | Monthly Target 1 | 190.01 | | Monthly Target 2 | 199.02 | | Monthly Target 3 | 214.00333333333 | | Monthly Target 4 | 223.01 | | Monthly Target 5 | 237.99 |
Monthly price and volumes Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.02 (-7.57%) |
225.66 |
205.00 - 228.99 |
0.0545 times |
Mon 30 June 2025 |
225.06 (8.4%) |
208.00 |
206.74 - 239.70 |
0.2673 times |
Fri 30 May 2025 |
207.62 (2%) |
208.19 |
191.50 - 228.00 |
0.1875 times |
Wed 30 April 2025 |
203.54 (-6.94%) |
218.72 |
186.00 - 236.00 |
0.118 times |
Fri 28 March 2025 |
218.71 (-3.23%) |
226.01 |
208.35 - 244.19 |
0.1443 times |
Fri 28 February 2025 |
226.00 (-9.62%) |
249.50 |
224.55 - 263.85 |
0.3053 times |
Fri 31 January 2025 |
250.05 (-10.12%) |
279.85 |
236.60 - 315.00 |
2.0125 times |
Tue 31 December 2024 |
278.20 (-4.51%) |
296.00 |
263.60 - 327.00 |
0.6472 times |
Fri 29 November 2024 |
291.35 (2.48%) |
280.20 |
258.35 - 335.00 |
1.9697 times |
Thu 31 October 2024 |
284.29 (62.5%) |
226.00 |
225.00 - 331.28 |
4.2937 times |
Wed 29 May 2024 |
174.95 (23.99%) |
143.95 |
130.50 - 217.95 |
2.1302 times |
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value | | 5 day DMA | 209.84 | | 12 day DMA | 215.12 | | 20 day DMA | 216.87 | | 35 day DMA | 216.31 | | 50 day DMA | 212.55 | | 100 day DMA | 217.52 | | 150 day DMA | 235.06 | | 200 day DMA | 242.58 | EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.73 | 210.59 | 212.34 | | 12 day EMA | 213.22 | 214.17 | 215.46 | | 20 day EMA | 214.58 | 215.27 | 216.13 | | 35 day EMA | 213.54 | 213.86 | 214.26 | | 50 day EMA | 211.62 | 211.77 | 211.96 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.84 | 211.25 | 212.84 | | 12 day SMA | 215.12 | 216.1 | 217.3 | | 20 day SMA | 216.87 | 217.39 | 217.85 | | 35 day SMA | 216.31 | 216.28 | 216.35 | | 50 day SMA | 212.55 | 212.47 | 212.44 | | 100 day SMA | 217.52 | 217.76 | 218.1 | | 150 day SMA | 235.06 | 235.76 | 236.37 | | 200 day SMA | 242.58 | 242.36 | 242.12 |
|
|
