TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 211.01 and 216.55 | Daily Target 1 | 206.78 | | Daily Target 2 | 209.7 | | Daily Target 3 | 212.32333333333 | | Daily Target 4 | 215.24 | | Daily Target 5 | 217.86 |
Daily price and volume Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.61 (1.76%) |
211.62 |
209.41 - 214.95 |
1.1689 times |
Tue 02 September 2025 |
208.93 (-1.4%) |
211.89 |
206.45 - 215.59 |
0.5518 times |
Mon 01 September 2025 |
211.89 (-1.77%) |
215.99 |
210.01 - 216.27 |
0.6376 times |
Fri 29 August 2025 |
215.70 (-1.16%) |
219.00 |
210.60 - 221.00 |
1.1001 times |
Thu 28 August 2025 |
218.24 (-1.08%) |
221.50 |
216.20 - 221.61 |
0.7449 times |
Tue 26 August 2025 |
220.63 (-2.1%) |
224.50 |
218.00 - 228.00 |
0.9276 times |
Mon 25 August 2025 |
225.37 (1.2%) |
223.10 |
222.70 - 229.41 |
1.1486 times |
Fri 22 August 2025 |
222.70 (-1.81%) |
229.99 |
220.05 - 234.00 |
1.5187 times |
Thu 21 August 2025 |
226.81 (-1.46%) |
234.70 |
225.40 - 237.63 |
1.1886 times |
Wed 20 August 2025 |
230.16 (1%) |
229.88 |
227.61 - 239.40 |
1.0133 times |
Tue 19 August 2025 |
227.87 (1.51%) |
226.04 |
223.31 - 229.90 |
0.3297 times |
Weekly price and charts TainwalaChemical Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 204.62 and 214.44 | Weekly Target 1 | 201.96 | | Weekly Target 2 | 207.28 | | Weekly Target 3 | 211.77666666667 | | Weekly Target 4 | 217.1 | | Weekly Target 5 | 221.6 |
Weekly price and volumes for Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.61 (-1.43%) |
215.99 |
206.45 - 216.27 |
0.1159 times |
Fri 29 August 2025 |
215.70 (-3.14%) |
223.10 |
210.60 - 229.41 |
0.1927 times |
Fri 22 August 2025 |
222.70 (0.1%) |
223.58 |
220.05 - 239.40 |
0.2123 times |
Thu 14 August 2025 |
222.47 (-0.94%) |
223.20 |
218.10 - 229.00 |
0.1491 times |
Fri 08 August 2025 |
224.59 (-3.26%) |
235.00 |
223.25 - 270.00 |
4.3409 times |
Fri 01 August 2025 |
232.15 (-5.61%) |
245.94 |
228.00 - 256.80 |
0.5838 times |
Fri 25 July 2025 |
245.94 (16.82%) |
212.30 |
212.02 - 274.99 |
4.255 times |
Fri 18 July 2025 |
210.53 (1.26%) |
214.90 |
206.35 - 217.99 |
0.0349 times |
Fri 11 July 2025 |
207.92 (-4.51%) |
217.75 |
205.00 - 225.06 |
0.0656 times |
Fri 04 July 2025 |
217.74 (-0.92%) |
227.40 |
216.48 - 230.00 |
0.0498 times |
Fri 27 June 2025 |
219.76 (3.53%) |
222.00 |
213.40 - 239.70 |
0.2586 times |
Monthly price and charts TainwalaChemical Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 204.62 and 214.44 | Monthly Target 1 | 201.96 | | Monthly Target 2 | 207.28 | | Monthly Target 3 | 211.77666666667 | | Monthly Target 4 | 217.1 | | Monthly Target 5 | 221.6 |
Monthly price and volumes Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.61 (-1.43%) |
215.99 |
206.45 - 216.27 |
0.0663 times |
Fri 29 August 2025 |
215.70 (-7.74%) |
235.00 |
210.60 - 270.00 |
2.857 times |
Thu 31 July 2025 |
233.79 (3.88%) |
225.66 |
205.00 - 274.99 |
2.789 times |
Mon 30 June 2025 |
225.06 (8.4%) |
208.00 |
206.74 - 239.70 |
0.3113 times |
Fri 30 May 2025 |
207.62 (2%) |
208.19 |
191.50 - 228.00 |
0.2183 times |
Wed 30 April 2025 |
203.54 (-6.94%) |
218.72 |
186.00 - 236.00 |
0.1374 times |
Fri 28 March 2025 |
218.71 (-3.23%) |
226.01 |
208.35 - 244.19 |
0.168 times |
Fri 28 February 2025 |
226.00 (-9.62%) |
249.50 |
224.55 - 263.85 |
0.3555 times |
Fri 31 January 2025 |
250.05 (-10.12%) |
279.85 |
236.60 - 315.00 |
2.3435 times |
Tue 31 December 2024 |
278.20 (-4.51%) |
296.00 |
263.60 - 327.00 |
0.7536 times |
Fri 29 November 2024 |
291.35 (2.48%) |
280.20 |
258.35 - 335.00 |
2.2937 times |
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value | | 5 day DMA | 213.47 | | 12 day DMA | 220.45 | | 20 day DMA | 224.45 | | 35 day DMA | 228.31 | | 50 day DMA | 225.19 | | 100 day DMA | 218.71 | | 150 day DMA | 223.15 | | 200 day DMA | 238.81 | EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.86 | 214.48 | 217.25 | | 12 day EMA | 218.77 | 219.89 | 221.88 | | 20 day EMA | 221.99 | 222.98 | 224.46 | | 35 day EMA | 222.7 | 223.29 | 224.14 | | 50 day EMA | 223.24 | 223.67 | 224.27 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.47 | 215.08 | 218.37 | | 12 day SMA | 220.45 | 221.27 | 222.42 | | 20 day SMA | 224.45 | 226.83 | 227.99 | | 35 day SMA | 228.31 | 228.15 | 228.12 | | 50 day SMA | 225.19 | 225.29 | 225.36 | | 100 day SMA | 218.71 | 218.74 | 218.74 | | 150 day SMA | 223.15 | 223.54 | 223.99 | | 200 day SMA | 238.81 | 239.32 | 239.71 |
|
|
