TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 199.97 and 207.19 | Daily Target 1 | 198.58 | | Daily Target 2 | 201.35 | | Daily Target 3 | 205.80333333333 | | Daily Target 4 | 208.57 | | Daily Target 5 | 213.02 |
Daily price and volume Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
204.11 (-0.69%) |
210.26 |
203.04 - 210.26 |
0.0958 times |
| Mon 05 May 2025 |
205.52 (-0.22%) |
207.99 |
201.02 - 208.80 |
1.0466 times |
| Fri 02 May 2025 |
205.97 (1.19%) |
208.19 |
205.00 - 228.00 |
4.6994 times |
| Wed 30 April 2025 |
203.54 (-0.96%) |
209.38 |
201.00 - 210.01 |
0.3524 times |
| Tue 29 April 2025 |
205.51 (-4.11%) |
215.01 |
202.55 - 217.69 |
1.0582 times |
| Mon 28 April 2025 |
214.32 (0.24%) |
213.77 |
209.70 - 218.49 |
0.8066 times |
| Fri 25 April 2025 |
213.81 (-3.31%) |
224.88 |
212.56 - 224.90 |
0.637 times |
| Thu 24 April 2025 |
221.13 (-2.46%) |
228.12 |
220.50 - 228.12 |
0.4061 times |
| Wed 23 April 2025 |
226.71 (-0.82%) |
229.47 |
224.99 - 229.75 |
0.2021 times |
| Tue 22 April 2025 |
228.59 (0.5%) |
236.00 |
224.35 - 236.00 |
0.6957 times |
| Mon 21 April 2025 |
227.45 (0.25%) |
230.05 |
222.99 - 232.98 |
1.0062 times |
Weekly price and charts TainwalaChemical Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 197.95 and 207.19 | Weekly Target 1 | 195.89 | | Weekly Target 2 | 200 | | Weekly Target 3 | 205.13 | | Weekly Target 4 | 209.24 | | Weekly Target 5 | 214.37 |
Weekly price and volumes for Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
204.11 (-0.9%) |
207.99 |
201.02 - 210.26 |
0.3451 times |
| Fri 02 May 2025 |
205.97 (-3.67%) |
213.77 |
201.00 - 228.00 |
2.0896 times |
| Fri 25 April 2025 |
213.81 (-5.76%) |
230.05 |
212.56 - 236.00 |
0.8903 times |
| Thu 17 April 2025 |
226.89 (4.75%) |
220.00 |
215.24 - 234.14 |
0.703 times |
| Fri 11 April 2025 |
216.60 (0.6%) |
210.00 |
186.00 - 220.78 |
0.6063 times |
| Fri 04 April 2025 |
215.31 (-1.55%) |
218.72 |
211.21 - 229.00 |
0.8349 times |
| Fri 28 March 2025 |
218.71 (-4.68%) |
239.00 |
215.55 - 241.72 |
1.4922 times |
| Fri 21 March 2025 |
229.44 (4.25%) |
219.14 |
208.35 - 244.19 |
1.3505 times |
| Thu 13 March 2025 |
220.08 (-5.09%) |
234.00 |
217.17 - 234.00 |
0.557 times |
| Fri 07 March 2025 |
231.88 (2.6%) |
226.01 |
215.00 - 234.90 |
1.1311 times |
| Fri 28 February 2025 |
226.00 (-7.09%) |
249.70 |
224.55 - 249.70 |
0.9104 times |
Monthly price and charts TainwalaChemical Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 189.08 and 216.06 | Monthly Target 1 | 184.06 | | Monthly Target 2 | 194.09 | | Monthly Target 3 | 211.04333333333 | | Monthly Target 4 | 221.07 | | Monthly Target 5 | 238.02 |
Monthly price and volumes Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
204.11 (0.28%) |
208.19 |
201.02 - 228.00 |
0.0462 times |
| Wed 30 April 2025 |
203.54 (-6.94%) |
218.72 |
186.00 - 236.00 |
0.0969 times |
| Fri 28 March 2025 |
218.71 (-3.23%) |
226.01 |
208.35 - 244.19 |
0.1185 times |
| Fri 28 February 2025 |
226.00 (-9.62%) |
249.50 |
224.55 - 263.85 |
0.2507 times |
| Fri 31 January 2025 |
250.05 (-10.12%) |
279.85 |
236.60 - 315.00 |
1.6526 times |
| Tue 31 December 2024 |
278.20 (-4.51%) |
296.00 |
263.60 - 327.00 |
0.5315 times |
| Fri 29 November 2024 |
291.35 (2.48%) |
280.20 |
258.35 - 335.00 |
1.6175 times |
| Thu 31 October 2024 |
284.29 (62.5%) |
226.00 |
225.00 - 331.28 |
3.5259 times |
| Wed 29 May 2024 |
174.95 (23.99%) |
143.95 |
130.50 - 217.95 |
1.7493 times |
| Tue 30 April 2024 |
141.10 (13.2%) |
128.15 |
125.10 - 146.70 |
0.411 times |
| Thu 28 March 2024 |
124.65 (-7.67%) |
139.15 |
120.00 - 147.00 |
0.3753 times |
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value | | 5 day DMA | 204.93 | | 12 day DMA | 215.3 | | 20 day DMA | 215.98 | | 35 day DMA | 219.03 | | 50 day DMA | 222.5 | | 100 day DMA | 246.32 | | 150 day DMA | 252.59 | | 200 day DMA | 223.24 | EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.65 | 207.92 | 209.12 | | 12 day EMA | 211.67 | 213.04 | 214.41 | | 20 day EMA | 214.9 | 216.04 | 217.15 | | 35 day EMA | 218.94 | 219.81 | 220.65 | | 50 day EMA | 221.98 | 222.71 | 223.41 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.93 | 206.97 | 208.63 | | 12 day SMA | 215.3 | 217.02 | 218.1 | | 20 day SMA | 215.98 | 216.79 | 217.63 | | 35 day SMA | 219.03 | 219.6 | 220.35 | | 50 day SMA | 222.5 | 223.04 | 223.76 | | 100 day SMA | 246.32 | 247.4 | 248.33 | | 150 day SMA | 252.59 | 252.33 | 252.01 | | 200 day SMA | 223.24 | 222.9 | 222.55 |
|
|
