SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS SnSPOWER_BE are 320.08 and 345.13 | Daily Target 1 | 301.72 | | Daily Target 2 | 313.38 | | Daily Target 3 | 326.76666666667 | | Daily Target 4 | 338.43 | | Daily Target 5 | 351.82 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
325.05 (-1.49%) |
322.05 |
315.10 - 340.15 |
0.1534 times |
| Wed 07 May 2025 |
329.95 (-0.09%) |
325.00 |
313.75 - 330.00 |
1.5547 times |
| Tue 06 May 2025 |
330.25 (-4.99%) |
344.95 |
330.25 - 347.00 |
0.5497 times |
| Mon 05 May 2025 |
347.60 (-4.23%) |
350.05 |
344.80 - 373.90 |
1.3805 times |
| Fri 02 May 2025 |
362.95 (-5%) |
390.90 |
362.95 - 391.10 |
1.5082 times |
| Wed 30 April 2025 |
382.05 (-1.76%) |
379.20 |
379.20 - 389.00 |
0.0708 times |
| Tue 29 April 2025 |
388.90 (1.16%) |
382.55 |
382.55 - 399.40 |
0.2338 times |
| Mon 28 April 2025 |
384.45 (-3.38%) |
397.95 |
383.05 - 405.00 |
2.3103 times |
| Fri 25 April 2025 |
397.90 (-1.42%) |
391.00 |
385.00 - 414.00 |
1.6933 times |
| Thu 24 April 2025 |
403.65 (4.86%) |
406.95 |
398.00 - 406.95 |
0.5453 times |
| Tue 22 April 2025 |
384.95 (4.99%) |
384.95 |
367.00 - 384.95 |
4.1796 times |
Weekly price and charts SS Strong weekly Stock price targets for SS SnSPOWER_BE are 289.33 and 349.48 | Weekly Target 1 | 277.42 | | Weekly Target 2 | 301.23 | | Weekly Target 3 | 337.56666666667 | | Weekly Target 4 | 361.38 | | Weekly Target 5 | 397.72 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
325.05 (-10.44%) |
350.05 |
313.75 - 373.90 |
0.875 times |
| Fri 02 May 2025 |
362.95 (-8.78%) |
397.95 |
362.95 - 405.00 |
0.9917 times |
| Fri 25 April 2025 |
397.90 (5.39%) |
365.05 |
365.05 - 414.00 |
1.723 times |
| Thu 17 April 2025 |
377.55 (-2.1%) |
385.20 |
360.10 - 389.00 |
0.9348 times |
| Fri 11 April 2025 |
385.65 (-0.62%) |
370.05 |
357.05 - 396.55 |
0.8599 times |
| Fri 04 April 2025 |
388.05 (-0.59%) |
371.60 |
371.60 - 402.00 |
0.063 times |
| Fri 17 January 2025 |
390.35 (-0.72%) |
388.00 |
361.35 - 394.95 |
1.2483 times |
| Fri 10 January 2025 |
393.20 (-0.64%) |
378.50 |
376.00 - 419.80 |
1.2739 times |
| Fri 03 January 2025 |
395.75 (-13.16%) |
432.95 |
386.20 - 451.95 |
1.5224 times |
| Fri 27 December 2024 |
455.70 (-3.99%) |
484.10 |
455.70 - 493.75 |
0.5079 times |
| Fri 20 December 2024 |
474.65 (10.38%) |
438.60 |
434.20 - 474.65 |
0.4212 times |
Monthly price and charts SS Strong monthly Stock price targets for SS SnSPOWER_BE are 280.73 and 358.08 | Monthly Target 1 | 265.95 | | Monthly Target 2 | 295.5 | | Monthly Target 3 | 343.3 | | Monthly Target 4 | 372.85 | | Monthly Target 5 | 420.65 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
325.05 (-14.92%) |
390.90 |
313.75 - 391.10 |
0.2416 times |
| Wed 30 April 2025 |
382.05 (-2.13%) |
371.60 |
357.05 - 414.00 |
0.8215 times |
| Fri 17 January 2025 |
390.35 (-5.29%) |
409.80 |
361.35 - 430.00 |
0.6742 times |
| Tue 31 December 2024 |
412.15 (-7.65%) |
446.30 |
411.30 - 493.75 |
0.4343 times |
| Fri 29 November 2024 |
446.30 (15.85%) |
397.00 |
361.00 - 474.15 |
0.84 times |
| Thu 31 October 2024 |
385.25 (-3.75%) |
411.95 |
365.55 - 450.00 |
1.3978 times |
| Mon 30 September 2024 |
400.25 (-5.89%) |
433.80 |
339.45 - 447.65 |
1.0665 times |
| Fri 30 August 2024 |
425.30 (12.56%) |
370.35 |
355.65 - 425.30 |
1.0854 times |
| Wed 31 July 2024 |
377.85 (51.14%) |
255.00 |
255.00 - 385.55 |
1.4664 times |
| Fri 28 June 2024 |
250.00 (8.39%) |
219.15 |
216.00 - 293.90 |
1.9724 times |
| Fri 31 May 2024 |
230.65 (-27.93%) |
315.00 |
230.65 - 315.00 |
1.4023 times |
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value | | 5 day DMA | 339.16 | | 12 day DMA | 367.03 | | 20 day DMA | 371.57 | | 35 day DMA | 382.68 | | 50 day DMA | 402.8 | | 100 day DMA | 406.5 | | 150 day DMA | 397.33 | | 200 day DMA | 364.71 | EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.71 | 347.04 | 355.58 | | 12 day EMA | 357.78 | 363.73 | 369.87 | | 20 day EMA | 368.48 | 373.05 | 377.59 | | 35 day EMA | 385.32 | 388.87 | 392.34 | | 50 day EMA | 398.75 | 401.76 | 404.69 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.16 | 350.56 | 362.35 | | 12 day SMA | 367.03 | 371.4 | 375.54 | | 20 day SMA | 371.57 | 374.83 | 377.2 | | 35 day SMA | 382.68 | 386.42 | 390.28 | | 50 day SMA | 402.8 | 404.72 | 406.68 | | 100 day SMA | 406.5 | 407.19 | 407.89 | | 150 day SMA | 397.33 | 396.95 | 396.58 | | 200 day SMA | 364.71 | 364.68 | 364.66 |
|
|
