SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS SnSPOWER_BE are 436.7 and 449.3 | Daily Target 1 | 433.6 | | Daily Target 2 | 439.8 | | Daily Target 3 | 446.2 | | Daily Target 4 | 452.4 | | Daily Target 5 | 458.8 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
446.00 (3.47%) |
452.60 |
440.00 - 452.60 |
1.8192 times |
Fri 11 July 2025 |
431.05 (4.99%) |
420.00 |
420.00 - 431.05 |
0.6182 times |
Thu 10 July 2025 |
410.55 (5%) |
395.00 |
395.00 - 410.55 |
3.4685 times |
Wed 09 July 2025 |
391.00 (4.55%) |
374.00 |
363.00 - 392.70 |
0.8194 times |
Tue 08 July 2025 |
374.00 (-0.12%) |
384.00 |
362.30 - 384.95 |
0.92 times |
Mon 07 July 2025 |
374.45 (0.13%) |
360.05 |
360.05 - 384.00 |
0.683 times |
Fri 04 July 2025 |
373.95 (1.77%) |
365.00 |
355.85 - 375.00 |
0.4579 times |
Thu 03 July 2025 |
367.45 (-0.96%) |
370.00 |
363.00 - 371.85 |
0.5051 times |
Wed 02 July 2025 |
371.00 (1.44%) |
371.00 |
365.05 - 371.00 |
0.1345 times |
Tue 01 July 2025 |
365.75 (-1.4%) |
375.00 |
363.55 - 381.00 |
0.5742 times |
Mon 30 June 2025 |
370.95 (1.95%) |
350.50 |
350.50 - 371.20 |
0.4507 times |
Weekly price and charts SS Strong weekly Stock price targets for SS SnSPOWER_BE are 436.7 and 449.3 | Weekly Target 1 | 433.6 | | Weekly Target 2 | 439.8 | | Weekly Target 3 | 446.2 | | Weekly Target 4 | 452.4 | | Weekly Target 5 | 458.8 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
446.00 (3.47%) |
452.60 |
440.00 - 452.60 |
0.6962 times |
Fri 11 July 2025 |
431.05 (15.27%) |
360.05 |
360.05 - 431.05 |
2.4911 times |
Fri 04 July 2025 |
373.95 (2.78%) |
350.50 |
350.50 - 381.00 |
0.8123 times |
Fri 27 June 2025 |
363.85 (-2.37%) |
379.30 |
350.40 - 379.30 |
0.6278 times |
Fri 20 June 2025 |
372.70 (1.61%) |
363.00 |
360.00 - 380.00 |
1.0175 times |
Fri 13 June 2025 |
366.80 (2.59%) |
375.40 |
360.05 - 375.40 |
0.9621 times |
Fri 06 June 2025 |
357.55 (8.04%) |
332.00 |
330.95 - 388.00 |
1.0521 times |
Fri 30 May 2025 |
330.95 (-11.3%) |
380.60 |
327.00 - 380.60 |
1.2592 times |
Fri 23 May 2025 |
373.10 (4.74%) |
360.00 |
360.00 - 384.95 |
0.6927 times |
Fri 16 May 2025 |
356.20 (9.58%) |
340.45 |
330.10 - 366.00 |
0.3889 times |
Fri 09 May 2025 |
325.05 (-10.44%) |
350.05 |
313.75 - 373.90 |
0.7066 times |
Monthly price and charts SS Strong monthly Stock price targets for SS SnSPOWER_BE are 400.93 and 497.68 | Monthly Target 1 | 321.4 | | Monthly Target 2 | 383.7 | | Monthly Target 3 | 418.15 | | Monthly Target 4 | 480.45 | | Monthly Target 5 | 514.9 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
446.00 (20.23%) |
375.00 |
355.85 - 452.60 |
1.0818 times |
Mon 30 June 2025 |
370.95 (12.09%) |
332.00 |
330.95 - 388.00 |
1.0832 times |
Fri 30 May 2025 |
330.95 (-13.38%) |
390.90 |
313.75 - 391.10 |
0.9387 times |
Wed 30 April 2025 |
382.05 (-2.13%) |
371.60 |
357.05 - 414.00 |
0.8965 times |
Fri 17 January 2025 |
390.35 (-5.29%) |
409.80 |
361.35 - 430.00 |
0.7357 times |
Tue 31 December 2024 |
412.15 (-7.65%) |
446.30 |
411.30 - 493.75 |
0.4739 times |
Fri 29 November 2024 |
446.30 (15.85%) |
397.00 |
361.00 - 474.15 |
0.9166 times |
Thu 31 October 2024 |
385.25 (-3.75%) |
411.95 |
365.55 - 450.00 |
1.5253 times |
Mon 30 September 2024 |
400.25 (-5.89%) |
433.80 |
339.45 - 447.65 |
1.1638 times |
Fri 30 August 2024 |
425.30 (12.56%) |
370.35 |
355.65 - 425.30 |
1.1844 times |
Wed 31 July 2024 |
377.85 (51.14%) |
255.00 |
255.00 - 385.55 |
1.6002 times |
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value | | 5 day DMA | 410.52 | | 12 day DMA | 386.67 | | 20 day DMA | 378.51 | | 35 day DMA | 369.65 | | 50 day DMA | 364.58 | | 100 day DMA | 386.61 | | 150 day DMA | 393.95 | | 200 day DMA | 388.33 | EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.41 | 403.12 | 389.16 | | 12 day EMA | 395.84 | 386.72 | 378.66 | | 20 day EMA | 385.47 | 379.1 | 373.63 | | 35 day EMA | 375.96 | 371.84 | 368.35 | | 50 day EMA | 370.11 | 367.01 | 364.4 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.52 | 396.21 | 384.79 | | 12 day SMA | 386.67 | 379.25 | 373.75 | | 20 day SMA | 378.51 | 374.94 | 371.73 | | 35 day SMA | 369.65 | 367.53 | 365.88 | | 50 day SMA | 364.58 | 362.61 | 361.25 | | 100 day SMA | 386.61 | 386.52 | 386.68 | | 150 day SMA | 393.95 | 393.72 | 393.65 | | 200 day SMA | 388.33 | 387.5 | 386.72 |
|
|
