SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS SnSPOWER are 362.83 and 374.83 | Daily Target 1 | 353.18 | | Daily Target 2 | 360.47 | | Daily Target 3 | 365.18333333333 | | Daily Target 4 | 372.47 | | Daily Target 5 | 377.18 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
367.75 (2.41%) |
365.05 |
357.90 - 369.90 |
0.3916 times |
Mon 27 October 2025 |
359.10 (-0.76%) |
370.90 |
343.05 - 370.90 |
0.9861 times |
Fri 24 October 2025 |
361.85 (1.27%) |
372.00 |
353.55 - 372.00 |
1.0529 times |
Thu 23 October 2025 |
357.30 (-0.42%) |
372.50 |
350.05 - 372.50 |
0.73 times |
Tue 21 October 2025 |
358.80 (4.58%) |
343.05 |
335.05 - 365.00 |
0.4788 times |
Mon 20 October 2025 |
343.10 (-0.84%) |
340.05 |
335.00 - 346.95 |
0.7105 times |
Fri 17 October 2025 |
346.00 (-1.28%) |
349.95 |
341.25 - 364.35 |
1.0942 times |
Thu 16 October 2025 |
350.50 (1.3%) |
374.95 |
341.00 - 374.95 |
1.2238 times |
Wed 15 October 2025 |
346.00 (4.69%) |
334.20 |
328.60 - 350.00 |
1.2068 times |
Tue 14 October 2025 |
330.50 (-1.55%) |
337.55 |
321.90 - 339.45 |
2.1252 times |
Mon 13 October 2025 |
335.70 (-3.17%) |
338.05 |
331.00 - 355.10 |
1.9009 times |
Weekly price and charts SS Strong weekly Stock price targets for SS SnSPOWER are 341.48 and 369.33 | Weekly Target 1 | 332.72 | | Weekly Target 2 | 350.23 | | Weekly Target 3 | 360.56666666667 | | Weekly Target 4 | 378.08 | | Weekly Target 5 | 388.42 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
367.75 (1.63%) |
370.90 |
343.05 - 370.90 |
0.1248 times |
Fri 24 October 2025 |
361.85 (4.58%) |
340.05 |
335.00 - 372.50 |
0.2692 times |
Fri 17 October 2025 |
346.00 (-0.2%) |
338.05 |
321.90 - 374.95 |
0.6839 times |
Fri 10 October 2025 |
346.70 (-13.52%) |
410.00 |
342.00 - 410.00 |
0.9366 times |
Fri 03 October 2025 |
400.90 (3.18%) |
380.90 |
375.15 - 407.80 |
0.5718 times |
Fri 26 September 2025 |
388.55 (-1.25%) |
386.05 |
380.00 - 416.90 |
1.6761 times |
Fri 19 September 2025 |
393.45 (-11.4%) |
435.00 |
382.00 - 468.90 |
1.3366 times |
Fri 12 September 2025 |
444.05 (13.65%) |
409.85 |
390.00 - 456.95 |
1.6193 times |
Thu 03 April 2025 |
390.70 (-5.58%) |
424.00 |
370.20 - 434.45 |
1.5547 times |
Fri 28 March 2025 |
413.80 (27.6%) |
340.50 |
339.65 - 413.80 |
1.2271 times |
Fri 21 March 2025 |
324.30 (26.29%) |
269.50 |
267.45 - 324.30 |
0.616 times |
Monthly price and charts SS Strong monthly Stock price targets for SS SnSPOWER are 300.78 and 388.88 | Monthly Target 1 | 278.45 | | Monthly Target 2 | 323.1 | | Monthly Target 3 | 366.55 | | Monthly Target 4 | 411.2 | | Monthly Target 5 | 454.65 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
367.75 (-6.8%) |
385.00 |
321.90 - 410.00 |
0.8052 times |
Tue 30 September 2025 |
394.60 (1%) |
409.85 |
375.15 - 468.90 |
1.8333 times |
Thu 03 April 2025 |
390.70 (-5.58%) |
424.00 |
370.20 - 434.45 |
0.5683 times |
Fri 28 March 2025 |
413.80 (54.55%) |
270.60 |
224.45 - 413.80 |
1.1684 times |
Fri 28 February 2025 |
267.75 (-36.63%) |
439.00 |
261.05 - 439.00 |
1.8587 times |
Fri 31 January 2025 |
422.55 (740.06%) |
390.35 |
375.05 - 479.00 |
1.0015 times |
Fri 23 June 2023 |
50.30 (86.3%) |
37.55 |
37.55 - 50.30 |
0.9248 times |
Wed 25 January 2023 |
27.00 (20%) |
22.50 |
21.50 - 30.25 |
0.8935 times |
Fri 30 December 2022 |
22.50 (-20.63%) |
22.65 |
20.05 - 23.95 |
0.6725 times |
Thu 06 October 2022 |
28.35 (-8.7%) |
32.55 |
27.55 - 32.60 |
0.2738 times |
Fri 30 September 2022 |
31.05 (-15.97%) |
20.00 |
17.55 - 31.05 |
0.7631 times |
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value | | 5 day DMA | 360.96 | | 12 day DMA | 350.28 | | 20 day DMA | 363.7 | | 35 day DMA | 384.53 | | 50 day DMA | 366.49 | | 100 day DMA | 309.54 | | 150 day DMA | 214.47 | | 200 day DMA | 167.93 | EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.47 | 356.83 | 355.69 | | 12 day EMA | 359.37 | 357.85 | 357.62 | | 20 day EMA | 362.29 | 361.71 | 361.98 | | 35 day EMA | 357.4 | 356.79 | 356.65 | | 50 day EMA | 356.15 | 355.68 | 355.54 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.96 | 356.03 | 353.41 | | 12 day SMA | 350.28 | 349.59 | 350.74 | | 20 day SMA | 363.7 | 364.74 | 366.46 | | 35 day SMA | 384.53 | 385.18 | 385.79 | | 50 day SMA | 366.49 | 363.98 | 361.72 | | 100 day SMA | 309.54 | 306.09 | 302.73 | | 150 day SMA | 214.47 | 212.18 | 209.95 | | 200 day SMA | 167.93 | 166.2 | 164.51 |
|
|
