SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISystango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SystangoTechnologies Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 214.73 and 218.18 | Daily Target 1 | 211.85 | | Daily Target 2 | 214.15 | | Daily Target 3 | 215.3 | | Daily Target 4 | 217.6 | | Daily Target 5 | 218.75 |
Daily price and volume Systango Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
216.45 (1.14%) |
214.00 |
213.00 - 216.45 |
0.7721 times |
Wed 16 April 2025 |
214.00 (-0.6%) |
211.55 |
211.00 - 218.60 |
0.6985 times |
Tue 15 April 2025 |
215.30 (3.76%) |
217.50 |
211.25 - 217.50 |
2.2426 times |
Fri 11 April 2025 |
207.50 (3.91%) |
208.90 |
206.00 - 219.90 |
1.9118 times |
Wed 09 April 2025 |
199.70 (-0.89%) |
200.05 |
199.00 - 203.10 |
0.2941 times |
Tue 08 April 2025 |
201.50 (2.88%) |
205.85 |
199.05 - 205.85 |
0.1838 times |
Mon 07 April 2025 |
195.85 (-5.82%) |
200.00 |
192.25 - 200.00 |
1.7647 times |
Fri 04 April 2025 |
207.95 (-2.65%) |
211.00 |
204.60 - 211.00 |
0.4412 times |
Thu 03 April 2025 |
213.60 (1.23%) |
210.95 |
210.95 - 213.65 |
0.9559 times |
Wed 02 April 2025 |
211.00 (2.58%) |
208.00 |
207.25 - 211.45 |
0.7353 times |
Tue 01 April 2025 |
205.70 (2.34%) |
201.00 |
201.00 - 210.00 |
1.0662 times |
Weekly price and charts SystangoTechnologies Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 209.93 and 217.53 | Weekly Target 1 | 207.75 | | Weekly Target 2 | 212.1 | | Weekly Target 3 | 215.35 | | Weekly Target 4 | 219.7 | | Weekly Target 5 | 222.95 |
Weekly price and volumes for Systango Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
216.45 (4.31%) |
217.50 |
211.00 - 218.60 |
0.3961 times |
Fri 11 April 2025 |
207.50 (-0.22%) |
200.00 |
192.25 - 219.90 |
0.4431 times |
Fri 04 April 2025 |
207.95 (3.46%) |
201.00 |
201.00 - 213.65 |
0.3412 times |
Fri 28 March 2025 |
201.00 (-5.61%) |
216.50 |
199.35 - 217.80 |
1.3765 times |
Fri 21 March 2025 |
212.95 (5.29%) |
201.25 |
200.20 - 216.75 |
2.2157 times |
Thu 13 March 2025 |
202.25 (-8.07%) |
217.75 |
200.50 - 220.00 |
0.902 times |
Fri 07 March 2025 |
220.00 (6.33%) |
210.00 |
192.70 - 232.85 |
1.5059 times |
Fri 28 February 2025 |
206.90 (-9.25%) |
218.15 |
204.50 - 238.00 |
0.6431 times |
Fri 21 February 2025 |
228.00 (4.88%) |
218.00 |
201.00 - 239.75 |
1.149 times |
Fri 14 February 2025 |
217.40 (-13.85%) |
249.45 |
216.05 - 251.40 |
1.0275 times |
Fri 07 February 2025 |
252.35 (1.22%) |
252.00 |
244.30 - 265.50 |
0.8118 times |
Monthly price and charts SystangoTechnologies Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 204.35 and 232 | Monthly Target 1 | 181.88 | | Monthly Target 2 | 199.17 | | Monthly Target 3 | 209.53333333333 | | Monthly Target 4 | 226.82 | | Monthly Target 5 | 237.18 |
Monthly price and volumes Systango Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
216.45 (7.69%) |
201.00 |
192.25 - 219.90 |
0.1483 times |
Fri 28 March 2025 |
201.00 (-2.85%) |
210.00 |
192.70 - 232.85 |
0.7536 times |
Fri 28 February 2025 |
206.90 (-17.01%) |
252.00 |
201.00 - 265.50 |
0.4561 times |
Fri 31 January 2025 |
249.30 (-0.04%) |
247.20 |
227.30 - 301.30 |
2.084 times |
Tue 31 December 2024 |
249.40 (-7.53%) |
270.00 |
236.60 - 281.00 |
1.7117 times |
Fri 29 November 2024 |
269.70 (16.25%) |
227.80 |
199.50 - 274.70 |
1.6452 times |
Thu 31 October 2024 |
232.00 (-6.66%) |
249.35 |
218.40 - 269.05 |
0.6118 times |
Mon 30 September 2024 |
248.55 (2.16%) |
243.30 |
237.80 - 281.75 |
0.7965 times |
Fri 30 August 2024 |
243.30 (-8.89%) |
271.80 |
236.30 - 275.90 |
0.6763 times |
Wed 31 July 2024 |
267.05 (12.37%) |
243.00 |
234.95 - 299.00 |
1.1166 times |
Fri 28 June 2024 |
237.65 (2.33%) |
276.95 |
209.00 - 276.95 |
0.9221 times |
DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM
DMA (daily moving average) of Systango Technologies SYSTANGO_SM
| DMA period | DMA value | | 5 day DMA | 210.59 | | 12 day DMA | 207.46 | | 20 day DMA | 207.77 | | 35 day DMA | 211.22 | | 50 day DMA | 218.8 | | 100 day DMA | 235.69 | | 150 day DMA | 237.83 | | 200 day DMA | 241.52 | EMA (exponential moving average) of Systango Technologies SYSTANGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.05 | 209.85 | 207.77 | | 12 day EMA | 209.3 | 208 | 206.91 | | 20 day EMA | 209.86 | 209.17 | 208.66 | | 35 day EMA | 214.98 | 214.89 | 214.94 | | 50 day EMA | 220.66 | 220.83 | 221.11 |
SMA (simple moving average) of Systango Technologies SYSTANGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.59 | 207.6 | 203.97 | | 12 day SMA | 207.46 | 206.31 | 205.73 | | 20 day SMA | 207.77 | 207.06 | 206.47 | | 35 day SMA | 211.22 | 211.06 | 210.93 | | 50 day SMA | 218.8 | 219.44 | 219.9 | | 100 day SMA | 235.69 | 235.66 | 235.84 | | 150 day SMA | 237.83 | 238.05 | 238.27 | | 200 day SMA | 241.52 | 241.62 | 241.76 |
|
|
