SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISystango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SystangoTechnologies Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 233.08 and 241.03 | Daily Target 1 | 231.4 | | Daily Target 2 | 234.75 | | Daily Target 3 | 239.35 | | Daily Target 4 | 242.7 | | Daily Target 5 | 247.3 |
Daily price and volume Systango Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
238.10 (-1.83%) |
242.30 |
236.00 - 243.95 |
2.1549 times |
Fri 11 July 2025 |
242.55 (-0.66%) |
246.45 |
242.25 - 251.00 |
1.4141 times |
Thu 10 July 2025 |
244.15 (-1.55%) |
246.20 |
243.30 - 248.95 |
0.6734 times |
Wed 09 July 2025 |
248.00 (1.56%) |
243.55 |
240.95 - 249.60 |
1.3131 times |
Tue 08 July 2025 |
244.20 (-1.71%) |
248.45 |
243.50 - 249.70 |
0.7071 times |
Mon 07 July 2025 |
248.45 (0.3%) |
246.70 |
243.00 - 252.00 |
1.4141 times |
Fri 04 July 2025 |
247.70 (-0.4%) |
246.75 |
246.75 - 249.00 |
0.202 times |
Thu 03 July 2025 |
248.70 (-0.52%) |
252.50 |
247.50 - 252.50 |
0.4714 times |
Wed 02 July 2025 |
250.00 (0.6%) |
248.75 |
247.55 - 251.70 |
0.9091 times |
Tue 01 July 2025 |
248.50 (-0.2%) |
246.75 |
246.75 - 253.00 |
0.7407 times |
Mon 30 June 2025 |
249.00 (1.06%) |
245.00 |
245.00 - 250.50 |
0.8418 times |
Weekly price and charts SystangoTechnologies Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 233.08 and 241.03 | Weekly Target 1 | 231.4 | | Weekly Target 2 | 234.75 | | Weekly Target 3 | 239.35 | | Weekly Target 4 | 242.7 | | Weekly Target 5 | 247.3 |
Weekly price and volumes for Systango Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
238.10 (-1.83%) |
242.30 |
236.00 - 243.95 |
0.2168 times |
Fri 11 July 2025 |
242.55 (-2.08%) |
246.70 |
240.95 - 252.00 |
0.5556 times |
Fri 04 July 2025 |
247.70 (0.53%) |
245.00 |
245.00 - 253.00 |
0.3184 times |
Fri 27 June 2025 |
246.40 (-0.59%) |
250.05 |
245.00 - 260.00 |
0.647 times |
Fri 20 June 2025 |
247.85 (1.83%) |
243.40 |
240.00 - 253.95 |
0.769 times |
Fri 13 June 2025 |
243.40 (-2.7%) |
248.05 |
242.30 - 258.00 |
0.7182 times |
Fri 06 June 2025 |
250.15 (-1.11%) |
259.40 |
245.15 - 266.00 |
1.1009 times |
Fri 30 May 2025 |
252.95 (15.77%) |
219.00 |
219.00 - 284.00 |
4.8848 times |
Fri 23 May 2025 |
218.50 (-0.02%) |
225.00 |
211.05 - 227.50 |
0.3828 times |
Fri 16 May 2025 |
218.55 (4.07%) |
222.90 |
214.00 - 222.90 |
0.4065 times |
Fri 09 May 2025 |
210.00 (-2.55%) |
226.80 |
203.00 - 226.80 |
0.21 times |
Monthly price and charts SystangoTechnologies Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 228.55 and 245.55 | Monthly Target 1 | 225.37 | | Monthly Target 2 | 231.73 | | Monthly Target 3 | 242.36666666667 | | Monthly Target 4 | 248.73 | | Monthly Target 5 | 259.37 |
Monthly price and volumes Systango Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
238.10 (-4.38%) |
246.75 |
236.00 - 253.00 |
0.1621 times |
Mon 30 June 2025 |
249.00 (-1.56%) |
259.40 |
240.00 - 266.00 |
0.5348 times |
Fri 30 May 2025 |
252.95 (16.49%) |
218.00 |
203.00 - 284.00 |
0.9534 times |
Wed 30 April 2025 |
217.15 (8.03%) |
201.00 |
192.25 - 227.30 |
0.3029 times |
Fri 28 March 2025 |
201.00 (-2.85%) |
210.00 |
192.70 - 232.85 |
0.835 times |
Fri 28 February 2025 |
206.90 (-17.01%) |
252.00 |
201.00 - 265.50 |
0.5054 times |
Fri 31 January 2025 |
249.30 (-0.04%) |
247.20 |
227.30 - 301.30 |
2.3091 times |
Tue 31 December 2024 |
249.40 (-7.53%) |
270.00 |
236.60 - 281.00 |
1.8965 times |
Fri 29 November 2024 |
269.70 (16.25%) |
227.80 |
199.50 - 274.70 |
1.8228 times |
Thu 31 October 2024 |
232.00 (-6.66%) |
249.35 |
218.40 - 269.05 |
0.6778 times |
Mon 30 September 2024 |
248.55 (2.16%) |
243.30 |
237.80 - 281.75 |
0.8825 times |
DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM
DMA (daily moving average) of Systango Technologies SYSTANGO_SM
| DMA period | DMA value | | 5 day DMA | 243.4 | | 12 day DMA | 246.31 | | 20 day DMA | 246.67 | | 35 day DMA | 248.82 | | 50 day DMA | 239.16 | | 100 day DMA | 226.25 | | 150 day DMA | 236.04 | | 200 day DMA | 236.64 | EMA (exponential moving average) of Systango Technologies SYSTANGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.72 | 245.03 | 246.27 | | 12 day EMA | 245.06 | 246.32 | 247.01 | | 20 day EMA | 245.3 | 246.06 | 246.43 | | 35 day EMA | 241.61 | 241.82 | 241.78 | | 50 day EMA | 237.81 | 237.8 | 237.61 |
SMA (simple moving average) of Systango Technologies SYSTANGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.4 | 245.47 | 246.5 | | 12 day SMA | 246.31 | 247.07 | 247.42 | | 20 day SMA | 246.67 | 247.3 | 247.35 | | 35 day SMA | 248.82 | 248.43 | 247.74 | | 50 day SMA | 239.16 | 238.73 | 238.19 | | 100 day SMA | 226.25 | 226.22 | 226.27 | | 150 day SMA | 236.04 | 236.28 | 236.46 | | 200 day SMA | 236.64 | 236.74 | 236.85 |
|
|
