SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs Strong Daily Stock price targets for SyrmaSgs SYRMA are 687.83 and 708.38 | Daily Target 1 | 671.58 | | Daily Target 2 | 683.52 | | Daily Target 3 | 692.13333333333 | | Daily Target 4 | 704.07 | | Daily Target 5 | 712.68 |
Daily price and volume Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
695.45 (2.05%) |
683.00 |
680.20 - 700.75 |
0.5649 times |
Mon 14 July 2025 |
681.45 (0.44%) |
679.80 |
668.00 - 700.25 |
0.5263 times |
Fri 11 July 2025 |
678.45 (2.3%) |
665.00 |
656.10 - 685.00 |
0.8802 times |
Thu 10 July 2025 |
663.20 (2.09%) |
650.00 |
647.65 - 682.50 |
1.718 times |
Wed 09 July 2025 |
649.65 (5.61%) |
627.00 |
621.50 - 663.10 |
3.8888 times |
Tue 08 July 2025 |
615.15 (-0.69%) |
619.00 |
608.80 - 623.50 |
0.1613 times |
Mon 07 July 2025 |
619.40 (1.62%) |
606.60 |
600.90 - 621.95 |
0.2736 times |
Fri 04 July 2025 |
609.55 (0.44%) |
606.85 |
600.00 - 614.80 |
0.2593 times |
Thu 03 July 2025 |
606.85 (0.46%) |
604.10 |
589.40 - 608.95 |
0.4841 times |
Wed 02 July 2025 |
604.10 (2.92%) |
586.00 |
585.95 - 614.00 |
1.2435 times |
Tue 01 July 2025 |
586.95 (3.48%) |
570.80 |
562.15 - 598.50 |
0.7298 times |
Weekly price and charts SyrmaSgs Strong weekly Stock price targets for SyrmaSgs SYRMA are 681.73 and 714.48 | Weekly Target 1 | 655.32 | | Weekly Target 2 | 675.38 | | Weekly Target 3 | 688.06666666667 | | Weekly Target 4 | 708.13 | | Weekly Target 5 | 720.82 |
Weekly price and volumes for Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
695.45 (2.51%) |
679.80 |
668.00 - 700.75 |
0.4425 times |
Fri 11 July 2025 |
678.45 (11.3%) |
606.60 |
600.90 - 685.00 |
2.8067 times |
Fri 04 July 2025 |
609.55 (9.44%) |
557.45 |
555.00 - 614.80 |
1.2247 times |
Fri 27 June 2025 |
556.95 (9.93%) |
500.00 |
500.00 - 564.20 |
1.0636 times |
Fri 20 June 2025 |
506.65 (-3.08%) |
522.95 |
504.00 - 541.85 |
0.7573 times |
Fri 13 June 2025 |
522.75 (-2.27%) |
537.40 |
511.25 - 549.45 |
0.3293 times |
Fri 06 June 2025 |
534.90 (-0.72%) |
548.00 |
532.05 - 576.00 |
0.5477 times |
Fri 30 May 2025 |
538.80 (0.48%) |
538.90 |
530.00 - 558.00 |
0.457 times |
Fri 23 May 2025 |
536.25 (1.25%) |
531.75 |
519.00 - 552.95 |
0.5399 times |
Fri 16 May 2025 |
529.65 (10.7%) |
505.00 |
505.00 - 573.00 |
1.8312 times |
Fri 09 May 2025 |
478.45 (2.55%) |
456.90 |
446.80 - 508.00 |
0.9518 times |
Monthly price and charts SyrmaSgs Strong monthly Stock price targets for SyrmaSgs SYRMA are 628.8 and 767.4 | Monthly Target 1 | 514.18 | | Monthly Target 2 | 604.82 | | Monthly Target 3 | 652.78333333333 | | Monthly Target 4 | 743.42 | | Monthly Target 5 | 791.38 |
Monthly price and volumes Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
695.45 (22.61%) |
570.80 |
562.15 - 700.75 |
1.1273 times |
Mon 30 June 2025 |
567.20 (5.27%) |
548.00 |
500.00 - 576.00 |
0.7309 times |
Fri 30 May 2025 |
538.80 (15.77%) |
465.55 |
446.80 - 573.00 |
1.0035 times |
Wed 30 April 2025 |
465.40 (1.2%) |
459.50 |
370.00 - 533.20 |
0.5543 times |
Fri 28 March 2025 |
459.90 (11.13%) |
419.95 |
397.00 - 492.55 |
0.4927 times |
Fri 28 February 2025 |
413.85 (-22.22%) |
531.00 |
406.15 - 569.35 |
0.6959 times |
Fri 31 January 2025 |
532.05 (-9.84%) |
592.85 |
402.45 - 647.10 |
1.5389 times |
Tue 31 December 2024 |
590.15 (4.24%) |
564.00 |
541.00 - 631.80 |
0.8855 times |
Fri 29 November 2024 |
566.15 (9.32%) |
522.80 |
496.10 - 590.00 |
1.0949 times |
Thu 31 October 2024 |
517.90 (21.92%) |
427.80 |
376.35 - 527.35 |
1.8762 times |
Mon 30 September 2024 |
424.80 (-3.09%) |
444.00 |
417.20 - 480.50 |
0.4752 times |
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value | | 5 day DMA | 673.64 | | 12 day DMA | 631.45 | | 20 day DMA | 589.45 | | 35 day DMA | 566.27 | | 50 day DMA | 554.08 | | 100 day DMA | 505.15 | | 150 day DMA | 520.45 | | 200 day DMA | 511.1 | EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 671.92 | 660.15 | 649.5 | | 12 day EMA | 636.33 | 625.58 | 615.42 | | 20 day EMA | 609.79 | 600.78 | 592.29 | | 35 day EMA | 581.15 | 574.42 | 568.12 | | 50 day EMA | 559.1 | 553.54 | 548.32 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.64 | 657.58 | 645.17 | | 12 day SMA | 631.45 | 619.91 | 608.07 | | 20 day SMA | 589.45 | 581.13 | 573.11 | | 35 day SMA | 566.27 | 561.99 | 558.37 | | 50 day SMA | 554.08 | 549.32 | 545.13 | | 100 day SMA | 505.15 | 502.61 | 500.46 | | 150 day SMA | 520.45 | 519.53 | 518.76 | | 200 day SMA | 511.1 | 509.84 | 508.65 |
|
|
