SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs Strong Daily Stock price targets for SyrmaSgs SYRMA are 782.7 and 829.1 | Daily Target 1 | 745.25 | | Daily Target 2 | 773.75 | | Daily Target 3 | 791.65 | | Daily Target 4 | 820.15 | | Daily Target 5 | 838.05 |
Daily price and volume Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
802.25 (6.27%) |
765.00 |
763.15 - 809.55 |
4.1749 times |
Mon 27 October 2025 |
754.95 (-2.44%) |
770.35 |
742.90 - 772.60 |
0.8876 times |
Fri 24 October 2025 |
773.85 (0.65%) |
777.00 |
766.50 - 788.00 |
0.6123 times |
Thu 23 October 2025 |
768.85 (-3.37%) |
800.05 |
765.00 - 804.55 |
0.7264 times |
Tue 21 October 2025 |
795.65 (2.02%) |
785.85 |
783.90 - 801.30 |
0.1769 times |
Mon 20 October 2025 |
779.90 (-0.9%) |
791.80 |
775.00 - 792.50 |
0.4502 times |
Fri 17 October 2025 |
787.00 (-0.36%) |
795.00 |
782.15 - 807.00 |
0.5608 times |
Thu 16 October 2025 |
789.85 (-0.78%) |
797.80 |
787.00 - 802.00 |
0.5666 times |
Wed 15 October 2025 |
796.05 (-0.73%) |
804.05 |
790.00 - 808.00 |
0.5703 times |
Tue 14 October 2025 |
801.90 (-3.34%) |
835.00 |
795.55 - 863.00 |
1.2739 times |
Mon 13 October 2025 |
829.60 (-1.67%) |
838.05 |
820.00 - 838.80 |
0.4326 times |
Weekly price and charts SyrmaSgs Strong weekly Stock price targets for SyrmaSgs SYRMA are 772.58 and 839.23 | Weekly Target 1 | 718.25 | | Weekly Target 2 | 760.25 | | Weekly Target 3 | 784.9 | | Weekly Target 4 | 826.9 | | Weekly Target 5 | 851.55 |
Weekly price and volumes for Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
802.25 (3.67%) |
770.35 |
742.90 - 809.55 |
1.1316 times |
Fri 24 October 2025 |
773.85 (-1.67%) |
791.80 |
765.00 - 804.55 |
0.4394 times |
Fri 17 October 2025 |
787.00 (-6.71%) |
838.05 |
782.15 - 863.00 |
0.7609 times |
Fri 10 October 2025 |
843.65 (1.83%) |
835.85 |
810.70 - 868.95 |
1.0709 times |
Fri 03 October 2025 |
828.50 (3.19%) |
806.00 |
765.50 - 831.90 |
0.9153 times |
Fri 26 September 2025 |
802.85 (-2.98%) |
829.80 |
798.70 - 870.90 |
1.2203 times |
Fri 19 September 2025 |
827.55 (0.27%) |
825.40 |
790.90 - 840.00 |
0.8752 times |
Fri 12 September 2025 |
825.35 (-0.71%) |
833.90 |
817.40 - 875.00 |
0.9049 times |
Fri 05 September 2025 |
831.25 (10.36%) |
758.00 |
725.10 - 872.00 |
2.2088 times |
Fri 29 August 2025 |
753.25 (0.98%) |
753.65 |
720.00 - 764.00 |
0.4727 times |
Fri 22 August 2025 |
745.95 (7.7%) |
709.00 |
703.10 - 751.95 |
0.6149 times |
Monthly price and charts SyrmaSgs Strong monthly Stock price targets for SyrmaSgs SYRMA are 772.58 and 898.63 | Monthly Target 1 | 678.65 | | Monthly Target 2 | 740.45 | | Monthly Target 3 | 804.7 | | Monthly Target 4 | 866.5 | | Monthly Target 5 | 930.75 |
Monthly price and volumes Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
802.25 (4.54%) |
770.05 |
742.90 - 868.95 |
0.94 times |
Tue 30 September 2025 |
767.40 (1.88%) |
758.00 |
725.10 - 875.00 |
1.2561 times |
Fri 29 August 2025 |
753.25 (-0.36%) |
758.30 |
645.35 - 780.50 |
0.5978 times |
Thu 31 July 2025 |
756.00 (33.29%) |
570.80 |
562.15 - 767.00 |
1.9898 times |
Mon 30 June 2025 |
567.20 (5.27%) |
548.00 |
500.00 - 576.00 |
0.7601 times |
Fri 30 May 2025 |
538.80 (15.77%) |
465.55 |
446.80 - 573.00 |
1.0436 times |
Wed 30 April 2025 |
465.40 (1.2%) |
459.50 |
370.00 - 533.20 |
0.5764 times |
Fri 28 March 2025 |
459.90 (11.13%) |
419.95 |
397.00 - 492.55 |
0.5124 times |
Fri 28 February 2025 |
413.85 (-22.22%) |
531.00 |
406.15 - 569.35 |
0.7237 times |
Fri 31 January 2025 |
532.05 (-9.84%) |
592.85 |
402.45 - 647.10 |
1.6003 times |
Tue 31 December 2024 |
590.15 (4.24%) |
564.00 |
541.00 - 631.80 |
0.9208 times |
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value | | 5 day DMA | 779.11 | | 12 day DMA | 793.63 | | 20 day DMA | 802.86 | | 35 day DMA | 813.49 | | 50 day DMA | 795.22 | | 100 day DMA | 714.48 | | 150 day DMA | 642.23 | | 200 day DMA | 601.93 | EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.57 | 772.73 | 781.62 | | 12 day EMA | 790.66 | 788.55 | 794.66 | | 20 day EMA | 796.11 | 795.46 | 799.72 | | 35 day EMA | 791.53 | 790.9 | 793.02 | | 50 day EMA | 785.82 | 785.15 | 786.38 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.11 | 774.64 | 781.05 | | 12 day SMA | 793.63 | 795.25 | 802.93 | | 20 day SMA | 802.86 | 802.89 | 806.9 | | 35 day SMA | 813.49 | 814.32 | 816.64 | | 50 day SMA | 795.22 | 793.08 | 791.45 | | 100 day SMA | 714.48 | 711.81 | 709.67 | | 150 day SMA | 642.23 | 640 | 637.92 | | 200 day SMA | 601.93 | 600.9 | 600.26 |
|
|
