SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs Strong Daily Stock price targets for SyrmaSgs SYRMA are 460.18 and 478.88 Daily Target 1 | 445.58 | Daily Target 2 | 456.07 | Daily Target 3 | 464.28333333333 | Daily Target 4 | 474.77 | Daily Target 5 | 482.98 |
Daily price and volume Syrma Sgs
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
466.55 (0.25%) |
465.55 |
453.80 - 472.50 |
0.8492 times |
Wed 30 April 2025 |
465.40 (-3.21%) |
480.85 |
462.00 - 484.15 |
0.5534 times |
Tue 29 April 2025 |
480.85 (-0.23%) |
485.20 |
477.85 - 492.90 |
0.5357 times |
Mon 28 April 2025 |
481.95 (-1.59%) |
490.25 |
480.25 - 494.90 |
0.8153 times |
Fri 25 April 2025 |
489.75 (-6.04%) |
523.80 |
486.05 - 523.80 |
1.1324 times |
Thu 24 April 2025 |
521.25 (0.11%) |
520.65 |
511.80 - 526.10 |
0.7506 times |
Wed 23 April 2025 |
520.70 (0.71%) |
524.00 |
502.00 - 525.70 |
1.0967 times |
Tue 22 April 2025 |
517.05 (4.2%) |
500.00 |
497.60 - 533.20 |
2.9614 times |
Mon 21 April 2025 |
496.20 (-0.94%) |
503.95 |
494.55 - 505.50 |
0.5575 times |
Thu 17 April 2025 |
500.90 (1.25%) |
496.60 |
491.00 - 508.95 |
0.7478 times |
Wed 16 April 2025 |
494.70 (0.46%) |
496.00 |
490.10 - 505.60 |
0.6692 times |

Weekly price and charts SyrmaSgs Strong weekly Stock price targets for SyrmaSgs SYRMA are 439.63 and 480.73 Weekly Target 1 | 430.65 | Weekly Target 2 | 448.6 | Weekly Target 3 | 471.75 | Weekly Target 4 | 489.7 | Weekly Target 5 | 512.85 |
Weekly price and volumes for Syrma Sgs
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
466.55 (-4.74%) |
490.25 |
453.80 - 494.90 |
0.6169 times |
Fri 25 April 2025 |
489.75 (-2.23%) |
503.95 |
486.05 - 533.20 |
1.456 times |
Thu 17 April 2025 |
500.90 (4.4%) |
490.80 |
485.25 - 511.90 |
0.7131 times |
Fri 11 April 2025 |
479.80 (8.52%) |
382.55 |
370.00 - 484.90 |
1.2496 times |
Fri 04 April 2025 |
442.15 (-3.86%) |
459.50 |
440.10 - 475.90 |
0.5168 times |
Fri 28 March 2025 |
459.90 (-1.92%) |
474.00 |
454.95 - 492.55 |
0.9902 times |
Fri 21 March 2025 |
468.90 (13.33%) |
423.00 |
414.00 - 486.40 |
1.1582 times |
Thu 13 March 2025 |
413.75 (-7.96%) |
451.95 |
409.50 - 454.30 |
0.5965 times |
Fri 07 March 2025 |
449.55 (8.63%) |
419.95 |
397.00 - 456.00 |
1.133 times |
Fri 28 February 2025 |
413.85 (-2.78%) |
424.35 |
406.15 - 458.00 |
1.5697 times |
Fri 21 February 2025 |
425.70 (-3.59%) |
440.00 |
419.30 - 456.00 |
1.3433 times |

Monthly price and charts SyrmaSgs Strong monthly Stock price targets for SyrmaSgs SYRMA are 460.18 and 478.88 Monthly Target 1 | 445.58 | Monthly Target 2 | 456.07 | Monthly Target 3 | 464.28333333333 | Monthly Target 4 | 474.77 | Monthly Target 5 | 482.98 |
Monthly price and volumes Syrma Sgs
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
466.55 (0.25%) |
465.55 |
453.80 - 472.50 |
0.0297 times |
Wed 30 April 2025 |
465.40 (1.2%) |
459.50 |
370.00 - 533.20 |
0.6804 times |
Fri 28 March 2025 |
459.90 (11.13%) |
419.95 |
397.00 - 492.55 |
0.6049 times |
Fri 28 February 2025 |
413.85 (-22.22%) |
531.00 |
406.15 - 569.35 |
0.8543 times |
Fri 31 January 2025 |
532.05 (-9.84%) |
592.85 |
402.45 - 647.10 |
1.8892 times |
Tue 31 December 2024 |
590.15 (4.24%) |
564.00 |
541.00 - 631.80 |
1.087 times |
Fri 29 November 2024 |
566.15 (9.32%) |
522.80 |
496.10 - 590.00 |
1.3441 times |
Thu 31 October 2024 |
517.90 (21.92%) |
427.80 |
376.35 - 527.35 |
2.3032 times |
Mon 30 September 2024 |
424.80 (-3.09%) |
444.00 |
417.20 - 480.50 |
0.5833 times |
Fri 30 August 2024 |
438.35 (-11.35%) |
494.50 |
390.60 - 505.70 |
0.6238 times |
Wed 31 July 2024 |
494.50 (-0.5%) |
497.00 |
440.05 - 512.90 |
0.388 times |

DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
DMA period | DMA value | 5 day DMA | 476.9 | 12 day DMA | 493.98 | 20 day DMA | 476.61 | 35 day DMA | 465.77 | 50 day DMA | 455.8 | 100 day DMA | 505.58 | 150 day DMA | 496.49 | 200 day DMA | 484.49 | EMA (exponential moving average) of Syrma Sgs SYRMA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 477.27 | 482.63 | 491.24 | 12 day EMA | 482.31 | 485.17 | 488.76 | 20 day EMA | 478.87 | 480.17 | 481.72 | 35 day EMA | 471.14 | 471.41 | 471.76 | 50 day EMA | 461.95 | 461.76 | 461.61 |
SMA (simple moving average) of Syrma Sgs SYRMA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 476.9 | 487.84 | 498.9 | 12 day SMA | 493.98 | 495.08 | 492.4 | 20 day SMA | 476.61 | 476.28 | 476.75 | 35 day SMA | 465.77 | 465.01 | 463.99 | 50 day SMA | 455.8 | 456.01 | 456.34 | 100 day SMA | 505.58 | 506.76 | 507.9 | 150 day SMA | 496.49 | 496.35 | 496.21 | 200 day SMA | 484.49 | 484.62 | 484.76 |
|
|