Use Dark Theme
bell notificationshomepagelogin

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong Daily Stock price targets for SyrmaSgs SYRMA are 460.18 and 478.88

Daily Target 1445.58
Daily Target 2456.07
Daily Target 3464.28333333333
Daily Target 4474.77
Daily Target 5482.98

Daily price and volume Syrma Sgs

Date Closing Open Range Volume
Fri 02 May 2025 466.55 (0.25%) 465.55 453.80 - 472.50 0.8492 times
Wed 30 April 2025 465.40 (-3.21%) 480.85 462.00 - 484.15 0.5534 times
Tue 29 April 2025 480.85 (-0.23%) 485.20 477.85 - 492.90 0.5357 times
Mon 28 April 2025 481.95 (-1.59%) 490.25 480.25 - 494.90 0.8153 times
Fri 25 April 2025 489.75 (-6.04%) 523.80 486.05 - 523.80 1.1324 times
Thu 24 April 2025 521.25 (0.11%) 520.65 511.80 - 526.10 0.7506 times
Wed 23 April 2025 520.70 (0.71%) 524.00 502.00 - 525.70 1.0967 times
Tue 22 April 2025 517.05 (4.2%) 500.00 497.60 - 533.20 2.9614 times
Mon 21 April 2025 496.20 (-0.94%) 503.95 494.55 - 505.50 0.5575 times
Thu 17 April 2025 500.90 (1.25%) 496.60 491.00 - 508.95 0.7478 times
Wed 16 April 2025 494.70 (0.46%) 496.00 490.10 - 505.60 0.6692 times

 Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 439.63 and 480.73

Weekly Target 1430.65
Weekly Target 2448.6
Weekly Target 3471.75
Weekly Target 4489.7
Weekly Target 5512.85

Weekly price and volumes for Syrma Sgs

Date Closing Open Range Volume
Fri 02 May 2025 466.55 (-4.74%) 490.25 453.80 - 494.90 0.6169 times
Fri 25 April 2025 489.75 (-2.23%) 503.95 486.05 - 533.20 1.456 times
Thu 17 April 2025 500.90 (4.4%) 490.80 485.25 - 511.90 0.7131 times
Fri 11 April 2025 479.80 (8.52%) 382.55 370.00 - 484.90 1.2496 times
Fri 04 April 2025 442.15 (-3.86%) 459.50 440.10 - 475.90 0.5168 times
Fri 28 March 2025 459.90 (-1.92%) 474.00 454.95 - 492.55 0.9902 times
Fri 21 March 2025 468.90 (13.33%) 423.00 414.00 - 486.40 1.1582 times
Thu 13 March 2025 413.75 (-7.96%) 451.95 409.50 - 454.30 0.5965 times
Fri 07 March 2025 449.55 (8.63%) 419.95 397.00 - 456.00 1.133 times
Fri 28 February 2025 413.85 (-2.78%) 424.35 406.15 - 458.00 1.5697 times
Fri 21 February 2025 425.70 (-3.59%) 440.00 419.30 - 456.00 1.3433 times

 weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 460.18 and 478.88

Monthly Target 1445.58
Monthly Target 2456.07
Monthly Target 3464.28333333333
Monthly Target 4474.77
Monthly Target 5482.98

Monthly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 02 May 2025 466.55 (0.25%) 465.55 453.80 - 472.50 0.0297 times
Wed 30 April 2025 465.40 (1.2%) 459.50 370.00 - 533.20 0.6804 times
Fri 28 March 2025 459.90 (11.13%) 419.95 397.00 - 492.55 0.6049 times
Fri 28 February 2025 413.85 (-22.22%) 531.00 406.15 - 569.35 0.8543 times
Fri 31 January 2025 532.05 (-9.84%) 592.85 402.45 - 647.10 1.8892 times
Tue 31 December 2024 590.15 (4.24%) 564.00 541.00 - 631.80 1.087 times
Fri 29 November 2024 566.15 (9.32%) 522.80 496.10 - 590.00 1.3441 times
Thu 31 October 2024 517.90 (21.92%) 427.80 376.35 - 527.35 2.3032 times
Mon 30 September 2024 424.80 (-3.09%) 444.00 417.20 - 480.50 0.5833 times
Fri 30 August 2024 438.35 (-11.35%) 494.50 390.60 - 505.70 0.6238 times
Wed 31 July 2024 494.50 (-0.5%) 497.00 440.05 - 512.90 0.388 times

 monthly chart SyrmaSgs

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period DMA value
5 day DMA 476.9
12 day DMA 493.98
20 day DMA 476.61
35 day DMA 465.77
50 day DMA 455.8
100 day DMA 505.58
150 day DMA 496.49
200 day DMA 484.49

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA477.27482.63491.24
12 day EMA482.31485.17488.76
20 day EMA478.87480.17481.72
35 day EMA471.14471.41471.76
50 day EMA461.95461.76461.61

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA476.9487.84498.9
12 day SMA493.98495.08492.4
20 day SMA476.61476.28476.75
35 day SMA465.77465.01463.99
50 day SMA455.8456.01456.34
100 day SMA505.58506.76507.9
150 day SMA496.49496.35496.21
200 day SMA484.49484.62484.76
Back to top Use Dark Theme