SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 98.8 and 102.7 | Daily Target 1 | 95.55 | | Daily Target 2 | 98.15 | | Daily Target 3 | 99.45 | | Daily Target 4 | 102.05 | | Daily Target 5 | 103.35 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.75 (1.97%) |
100.70 |
96.85 - 100.75 |
1.8182 times |
Thu 10 July 2025 |
98.80 (1.96%) |
98.80 |
98.80 - 98.80 |
1.0227 times |
Wed 09 July 2025 |
96.90 (2%) |
96.80 |
96.80 - 96.90 |
1.3636 times |
Tue 08 July 2025 |
95.00 (1.99%) |
93.15 |
93.15 - 95.00 |
1.25 times |
Mon 07 July 2025 |
93.15 (1.97%) |
93.00 |
93.00 - 93.15 |
0.7955 times |
Fri 04 July 2025 |
91.35 (1.95%) |
91.35 |
91.35 - 91.35 |
1.25 times |
Thu 03 July 2025 |
89.60 (1.99%) |
89.60 |
89.60 - 89.60 |
0.3409 times |
Wed 02 July 2025 |
87.85 (1.97%) |
87.85 |
87.85 - 87.85 |
0.5682 times |
Tue 01 July 2025 |
86.15 (1.95%) |
86.15 |
86.15 - 86.15 |
1.0227 times |
Mon 30 June 2025 |
84.50 (1.99%) |
84.50 |
84.50 - 84.50 |
0.5682 times |
Fri 27 June 2025 |
82.85 (1.97%) |
82.85 |
82.85 - 82.85 |
0.2273 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 96.88 and 104.63 | Weekly Target 1 | 90.42 | | Weekly Target 2 | 95.58 | | Weekly Target 3 | 98.166666666667 | | Weekly Target 4 | 103.33 | | Weekly Target 5 | 105.92 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.75 (10.29%) |
93.00 |
93.00 - 100.75 |
0.6201 times |
Fri 04 July 2025 |
91.35 (10.26%) |
84.50 |
84.50 - 91.35 |
0.372 times |
Fri 27 June 2025 |
82.85 (10.25%) |
76.65 |
76.65 - 82.85 |
0.3044 times |
Fri 20 June 2025 |
75.15 (1.76%) |
72.40 |
70.95 - 75.15 |
0.2368 times |
Fri 13 June 2025 |
73.85 (-7.69%) |
78.40 |
73.85 - 78.40 |
0.0789 times |
Fri 06 June 2025 |
80.00 (1.2%) |
77.50 |
77.50 - 83.00 |
0.3269 times |
Fri 30 May 2025 |
79.05 (19.23%) |
69.40 |
68.25 - 79.05 |
1.0259 times |
Fri 23 May 2025 |
66.30 (-0.67%) |
65.80 |
57.30 - 66.30 |
0.6764 times |
Fri 16 May 2025 |
66.75 (-60.63%) |
60.00 |
60.00 - 66.90 |
0.6652 times |
Wed 26 July 2023 |
169.55 (-11.72%) |
190.95 |
169.55 - 190.95 |
5.6933 times |
Fri 21 July 2023 |
192.05 (0%) |
211.05 |
190.25 - 215.00 |
6.257 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 93.45 and 108.05 | Monthly Target 1 | 81.28 | | Monthly Target 2 | 91.02 | | Monthly Target 3 | 95.883333333333 | | Monthly Target 4 | 105.62 | | Monthly Target 5 | 110.48 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.75 (19.23%) |
86.15 |
86.15 - 100.75 |
0.0942 times |
Mon 30 June 2025 |
84.50 (6.89%) |
77.50 |
70.95 - 84.50 |
0.101 times |
Fri 30 May 2025 |
79.05 (-53.38%) |
60.00 |
57.30 - 79.05 |
0.2384 times |
Wed 26 July 2023 |
169.55 (0%) |
238.00 |
169.55 - 238.00 |
3.5664 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST
| DMA period | DMA value | | 5 day DMA | 96.92 | | 12 day DMA | 90.68 | | 20 day DMA | 84.36 | | 35 day DMA | 80.58 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97 | 95.12 | 93.28 | | 12 day EMA | 91.73 | 90.09 | 88.51 | | 20 day EMA | 90.32 | 89.22 | 88.21 | | 35 day EMA | 96.93 | 96.7 | 96.58 | | 50 day EMA | 101.64 | 101.68 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.92 | 95.04 | 93.2 | | 12 day SMA | 90.68 | 88.93 | 87.2 | | 20 day SMA | 84.36 | 83.02 | 81.84 | | 35 day SMA | 80.58 | 79.42 | 78.32 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
