SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 65.78 and 66.83 | Daily Target 1 | 64.9 | | Daily Target 2 | 65.6 | | Daily Target 3 | 65.95 | | Daily Target 4 | 66.65 | | Daily Target 5 | 67 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.30 (4.99%) |
65.25 |
65.25 - 66.30 |
0.5263 times |
Thu 22 May 2025 |
63.15 (4.99%) |
61.85 |
61.85 - 63.15 |
0.1895 times |
Wed 21 May 2025 |
60.15 (-0.25%) |
57.30 |
57.30 - 61.95 |
0.2316 times |
Tue 20 May 2025 |
60.30 (-4.96%) |
61.00 |
60.30 - 61.00 |
0.1263 times |
Mon 19 May 2025 |
63.45 (-4.94%) |
65.80 |
63.45 - 65.80 |
0.1895 times |
Fri 16 May 2025 |
66.75 (3.97%) |
62.50 |
62.50 - 66.90 |
0.3368 times |
Thu 15 May 2025 |
64.20 (4.99%) |
64.20 |
64.00 - 64.20 |
0.5053 times |
Wed 14 May 2025 |
61.15 (-63.93%) |
60.00 |
60.00 - 61.15 |
0.4 times |
Wed 26 July 2023 |
169.55 (-4.99%) |
175.55 |
169.55 - 177.00 |
4.5684 times |
Tue 25 July 2023 |
178.45 (-2.19%) |
185.50 |
173.35 - 185.50 |
2.9263 times |
Mon 24 July 2023 |
182.45 (-5%) |
190.95 |
182.45 - 190.95 |
3.1368 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 61.8 and 70.8 | Weekly Target 1 | 54.3 | | Weekly Target 2 | 60.3 | | Weekly Target 3 | 63.3 | | Weekly Target 4 | 69.3 | | Weekly Target 5 | 72.3 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.30 (-0.67%) |
65.80 |
57.30 - 66.30 |
0.2036 times |
Fri 16 May 2025 |
66.75 (-60.63%) |
60.00 |
60.00 - 66.90 |
0.2002 times |
Wed 26 July 2023 |
169.55 (-11.72%) |
190.95 |
169.55 - 190.95 |
1.7133 times |
Fri 21 July 2023 |
192.05 (0%) |
211.05 |
190.25 - 215.00 |
1.883 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 61.8 and 71.4 | Monthly Target 1 | 53.9 | | Monthly Target 2 | 60.1 | | Monthly Target 3 | 63.5 | | Monthly Target 4 | 69.7 | | Monthly Target 5 | 73.1 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.30 (-60.9%) |
60.00 |
57.30 - 66.90 |
0.073 times |
Wed 26 July 2023 |
169.55 (0%) |
238.00 |
169.55 - 238.00 |
1.927 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST
| DMA period | DMA value | | 5 day DMA | 62.67 | | 12 day DMA | 102.33 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.34 | 69.36 | 72.46 | | 12 day EMA | 104.79 | 111.79 | 120.63 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.67 | 62.76 | 62.97 | | 12 day SMA | 102.33 | 113.65 | 125.45 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
