SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 80 and 80 | Daily Target 1 | 80 | | Daily Target 2 | 80 | | Daily Target 3 | 80 | | Daily Target 4 | 80 | | Daily Target 5 | 80 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.00 (-0.37%) |
80.00 |
80.00 - 80.00 |
0.1351 times |
Thu 23 October 2025 |
80.30 (-4.35%) |
83.95 |
79.75 - 83.95 |
0.6757 times |
Tue 21 October 2025 |
83.95 (0%) |
83.95 |
83.95 - 83.95 |
0.6757 times |
Mon 20 October 2025 |
83.95 (0%) |
83.95 |
83.95 - 83.95 |
0.1351 times |
Fri 17 October 2025 |
83.95 (0%) |
83.95 |
83.95 - 83.95 |
0.2703 times |
Thu 16 October 2025 |
83.95 (4.81%) |
83.95 |
83.95 - 83.95 |
0.1351 times |
Wed 15 October 2025 |
80.10 (-4.59%) |
79.75 |
79.75 - 80.10 |
3.7838 times |
Mon 13 October 2025 |
83.95 (0%) |
83.95 |
83.95 - 87.80 |
0.4054 times |
Fri 10 October 2025 |
83.95 (2.44%) |
78.50 |
77.85 - 84.90 |
1.2162 times |
Thu 09 October 2025 |
81.95 (-4.99%) |
82.10 |
81.95 - 82.10 |
2.5676 times |
Wed 08 October 2025 |
86.25 (-4.96%) |
86.25 |
86.25 - 86.30 |
1.0811 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 77.78 and 81.98 | Weekly Target 1 | 77.03 | | Weekly Target 2 | 78.52 | | Weekly Target 3 | 81.233333333333 | | Weekly Target 4 | 82.72 | | Weekly Target 5 | 85.43 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.00 (-4.71%) |
83.95 |
79.75 - 83.95 |
0.1327 times |
Fri 17 October 2025 |
83.95 (0%) |
83.95 |
79.75 - 87.80 |
0.3761 times |
Fri 10 October 2025 |
83.95 (-16.47%) |
96.50 |
77.85 - 96.50 |
0.6416 times |
Fri 03 October 2025 |
100.50 (-4.65%) |
100.25 |
99.05 - 110.00 |
0.2102 times |
Fri 26 September 2025 |
105.40 (-4.14%) |
104.60 |
99.25 - 112.35 |
1.1947 times |
Fri 19 September 2025 |
109.95 (26.82%) |
88.40 |
88.40 - 110.00 |
1.4491 times |
Fri 12 September 2025 |
86.70 (11.15%) |
78.00 |
75.00 - 86.70 |
0.2102 times |
Fri 05 September 2025 |
78.00 (33.91%) |
81.15 |
78.00 - 96.00 |
0.2544 times |
Tue 13 May 2025 |
58.25 (11.27%) |
51.50 |
51.50 - 58.85 |
0.8075 times |
Fri 09 May 2025 |
52.35 (-40.24%) |
93.55 |
52.20 - 93.55 |
4.7235 times |
Fri 02 May 2025 |
87.60 (-1.85%) |
93.00 |
87.60 - 93.00 |
0.177 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 65.58 and 92.28 | Monthly Target 1 | 60.77 | | Monthly Target 2 | 70.38 | | Monthly Target 3 | 87.466666666667 | | Monthly Target 4 | 97.08 | | Monthly Target 5 | 114.17 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.00 (-23.08%) |
100.00 |
77.85 - 104.55 |
0.4255 times |
Tue 30 September 2025 |
104.00 (78.54%) |
81.15 |
75.00 - 112.35 |
1.1373 times |
Tue 13 May 2025 |
58.25 (-35.88%) |
90.90 |
51.50 - 93.55 |
1.9458 times |
Wed 30 April 2025 |
90.85 (9.39%) |
89.85 |
85.10 - 116.00 |
0.5377 times |
Fri 28 March 2025 |
83.05 (-22.09%) |
100.00 |
81.00 - 104.50 |
1.1567 times |
Fri 28 February 2025 |
106.60 (-12.08%) |
121.80 |
102.00 - 125.00 |
0.4333 times |
Fri 31 January 2025 |
121.25 (-1.66%) |
120.00 |
108.25 - 129.80 |
1.1876 times |
Tue 31 December 2024 |
123.30 (4.18%) |
117.10 |
115.00 - 129.90 |
1.2882 times |
Fri 29 November 2024 |
118.35 (4.73%) |
114.30 |
105.10 - 125.00 |
1.029 times |
Thu 31 October 2024 |
113.00 (-8.83%) |
123.05 |
103.50 - 124.90 |
0.8588 times |
Mon 30 September 2024 |
123.95 (8.73%) |
112.00 |
109.15 - 138.10 |
2.2553 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 82.43 | | 12 day DMA | 83.59 | | 20 day DMA | 92 | | 35 day DMA | 91.47 | | 50 day DMA | 88.51 | | 100 day DMA | 96.35 | | 150 day DMA | 104.31 | | 200 day DMA | 108.02 | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.86 | 82.79 | 84.04 | | 12 day EMA | 85.14 | 86.07 | 87.12 | | 20 day EMA | 87.77 | 88.59 | 89.46 | | 35 day EMA | 88.57 | 89.07 | 89.59 | | 50 day EMA | 88.68 | 89.03 | 89.39 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.43 | 83.22 | 83.18 | | 12 day SMA | 83.59 | 84.88 | 86.56 | | 20 day SMA | 92 | 93.35 | 94.56 | | 35 day SMA | 91.47 | 91.91 | 92.34 | | 50 day SMA | 88.51 | 88.95 | 89.29 | | 100 day SMA | 96.35 | 96.67 | 97.06 | | 150 day SMA | 104.31 | 104.57 | 104.86 | | 200 day SMA | 108.02 | 108.18 | 108.35 |
|
|
