SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 70.6 and 80.65 | Daily Target 1 | 68.38 | | Daily Target 2 | 72.82 | | Daily Target 3 | 78.433333333333 | | Daily Target 4 | 82.87 | | Daily Target 5 | 88.48 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
77.25 (-12.17%) |
84.05 |
74.00 - 84.05 |
5.3947 times |
| Tue 06 May 2025 |
87.95 (-3.51%) |
88.00 |
87.95 - 88.00 |
0.1316 times |
| Mon 05 May 2025 |
91.15 (4.05%) |
93.55 |
87.55 - 93.55 |
0.3947 times |
| Fri 02 May 2025 |
87.60 (-3.58%) |
90.90 |
87.60 - 90.90 |
0.1316 times |
| Wed 30 April 2025 |
90.85 (-0.87%) |
91.55 |
88.75 - 91.55 |
0.3509 times |
| Tue 29 April 2025 |
91.65 (-0.11%) |
91.65 |
91.65 - 91.65 |
0.0877 times |
| Mon 28 April 2025 |
91.75 (2.8%) |
93.00 |
91.75 - 93.00 |
0.1316 times |
| Fri 25 April 2025 |
89.25 (-3.62%) |
93.30 |
87.00 - 93.35 |
1.3596 times |
| Thu 24 April 2025 |
92.60 (-9.17%) |
97.65 |
90.00 - 97.65 |
1.7982 times |
| Tue 22 April 2025 |
101.95 (4.51%) |
108.00 |
95.30 - 108.00 |
0.2193 times |
| Mon 21 April 2025 |
97.55 (0.26%) |
116.00 |
97.55 - 116.00 |
0.1316 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 65.85 and 85.4 | Weekly Target 1 | 62.05 | | Weekly Target 2 | 69.65 | | Weekly Target 3 | 81.6 | | Weekly Target 4 | 89.2 | | Weekly Target 5 | 101.15 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
77.25 (-11.82%) |
93.55 |
74.00 - 93.55 |
2.3438 times |
| Fri 02 May 2025 |
87.60 (-1.85%) |
93.00 |
87.60 - 93.00 |
0.2778 times |
| Fri 25 April 2025 |
89.25 (-8.27%) |
116.00 |
87.00 - 116.00 |
1.3889 times |
| Thu 17 April 2025 |
97.30 (1.41%) |
96.30 |
95.35 - 98.90 |
0.3819 times |
| Wed 09 April 2025 |
95.95 (-1.64%) |
85.10 |
85.10 - 96.55 |
0.2604 times |
| Fri 04 April 2025 |
97.55 (17.46%) |
89.85 |
88.70 - 97.55 |
0.1563 times |
| Fri 28 March 2025 |
83.05 (-15.04%) |
97.75 |
81.00 - 98.00 |
1.6493 times |
| Fri 21 March 2025 |
97.75 (-3.27%) |
101.05 |
93.90 - 101.05 |
1.0069 times |
| Thu 13 March 2025 |
101.05 (1.05%) |
98.10 |
92.00 - 101.90 |
2.0486 times |
| Fri 07 March 2025 |
100.00 (-6.19%) |
100.00 |
97.25 - 104.50 |
0.4861 times |
| Fri 28 February 2025 |
106.60 (-0.37%) |
103.10 |
102.00 - 107.20 |
0.4167 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 65.85 and 85.4 | Monthly Target 1 | 62.05 | | Monthly Target 2 | 69.65 | | Monthly Target 3 | 81.6 | | Monthly Target 4 | 89.2 | | Monthly Target 5 | 101.15 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
77.25 (-14.97%) |
90.90 |
74.00 - 93.55 |
0.4757 times |
| Wed 30 April 2025 |
90.85 (9.39%) |
89.85 |
85.10 - 116.00 |
0.4791 times |
| Fri 28 March 2025 |
83.05 (-22.09%) |
100.00 |
81.00 - 104.50 |
1.0307 times |
| Fri 28 February 2025 |
106.60 (-12.08%) |
121.80 |
102.00 - 125.00 |
0.3861 times |
| Fri 31 January 2025 |
121.25 (-1.66%) |
120.00 |
108.25 - 129.80 |
1.0583 times |
| Tue 31 December 2024 |
123.30 (4.18%) |
117.10 |
115.00 - 129.90 |
1.1479 times |
| Fri 29 November 2024 |
118.35 (4.73%) |
114.30 |
105.10 - 125.00 |
0.9169 times |
| Thu 31 October 2024 |
113.00 (-8.83%) |
123.05 |
103.50 - 124.90 |
0.7653 times |
| Mon 30 September 2024 |
123.95 (8.73%) |
112.00 |
109.15 - 138.10 |
2.0097 times |
| Fri 30 August 2024 |
114.00 (7.19%) |
106.35 |
81.75 - 125.50 |
1.7304 times |
| Wed 31 July 2024 |
106.35 (5.61%) |
101.85 |
100.00 - 117.85 |
1.041 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 86.96 | | 12 day DMA | 91.4 | | 20 day DMA | 92.72 | | 35 day DMA | 94.66 | | 50 day DMA | 98.72 | | 100 day DMA | 109.61 | | 150 day DMA | 112.45 | | 200 day DMA | 111.92 | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.64 | 89.84 | 90.79 | | 12 day EMA | 89.56 | 91.8 | 92.5 | | 20 day EMA | 91.91 | 93.45 | 94.03 | | 35 day EMA | 95.99 | 97.09 | 97.63 | | 50 day EMA | 99.3 | 100.2 | 100.7 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.96 | 89.84 | 90.6 | | 12 day SMA | 91.4 | 92.92 | 93.8 | | 20 day SMA | 92.72 | 93.01 | 93.32 | | 35 day SMA | 94.66 | 95.33 | 95.65 | | 50 day SMA | 98.72 | 99.56 | 100.16 | | 100 day SMA | 109.61 | 110.06 | 110.38 | | 150 day SMA | 112.45 | 112.82 | 113.11 | | 200 day SMA | 111.92 | 112.05 | 112.13 |
|
|
