SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyngeneInternatio

Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 649.08 and 660.88

Daily Target 1	646.27
Daily Target 2	651.88
Daily Target 3	658.06666666667
Daily Target 4	663.68
Daily Target 5	669.87

Daily price and volume Syngene Internatio

Date	Closing	Open	Range	Volume
Tue 28 October 2025	657.50 (-0.44%)	658.00	652.45 - 664.25	0.6606 times
Mon 27 October 2025	660.40 (0.08%)	662.00	658.10 - 666.80	0.5949 times
Fri 24 October 2025	659.85 (-0.21%)	666.15	655.40 - 667.85	1.326 times
Thu 23 October 2025	661.25 (3.02%)	644.00	642.00 - 664.25	1.995 times
Tue 21 October 2025	641.85 (-0.32%)	643.90	641.00 - 646.45	0.0491 times
Mon 20 October 2025	643.90 (0.82%)	639.95	638.75 - 646.50	0.6422 times
Fri 17 October 2025	638.65 (-0.27%)	644.40	631.50 - 644.65	0.5892 times
Thu 16 October 2025	640.40 (1.96%)	628.50	628.10 - 648.50	1.522 times
Wed 15 October 2025	628.10 (0.39%)	625.55	625.10 - 631.70	1.234 times
Tue 14 October 2025	625.65 (-1.3%)	634.00	617.55 - 635.30	1.3869 times
Mon 13 October 2025	633.90 (-2.67%)	650.00	630.65 - 650.00	1.1568 times

Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 647.8 and 662.15

Weekly Target 1	644.57
Weekly Target 2	651.03
Weekly Target 3	658.91666666667
Weekly Target 4	665.38
Weekly Target 5	673.27

Weekly price and volumes for Syngene Internatio

Date	Closing	Open	Range	Volume
Tue 28 October 2025	657.50 (-0.36%)	662.00	652.45 - 666.80	0.2314 times
Fri 24 October 2025	659.85 (3.32%)	639.95	638.75 - 667.85	0.7394 times
Fri 17 October 2025	638.65 (-1.94%)	650.00	617.55 - 650.00	1.0852 times
Fri 10 October 2025	651.30 (2.49%)	635.95	626.90 - 656.55	1.5149 times
Fri 03 October 2025	635.50 (4.27%)	612.45	607.05 - 640.60	0.8 times
Fri 26 September 2025	609.45 (-8.42%)	666.00	608.00 - 668.00	0.8496 times
Fri 19 September 2025	665.45 (0.2%)	663.40	649.30 - 673.90	1.4151 times
Fri 12 September 2025	664.15 (2.43%)	651.60	628.00 - 666.85	1.1249 times
Fri 05 September 2025	648.40 (3.59%)	622.10	622.10 - 666.45	1.4536 times
Fri 29 August 2025	625.90 (-6.22%)	667.35	624.60 - 673.00	0.7859 times
Fri 22 August 2025	667.40 (-0.03%)	672.00	657.20 - 684.60	0.8505 times

weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 637.53 and 687.83

Monthly Target 1	597.33
Monthly Target 2	627.42
Monthly Target 3	647.63333333333
Monthly Target 4	677.72
Monthly Target 5	697.93

Monthly price and volumes Syngene Internatio

Date	Closing	Open	Range	Volume
Tue 28 October 2025	657.50 (5.56%)	623.30	617.55 - 667.85	0.5515 times
Tue 30 September 2025	622.85 (-0.49%)	622.10	607.05 - 673.90	0.7557 times
Fri 29 August 2025	625.90 (-12.34%)	714.00	624.60 - 714.35	0.6281 times
Thu 31 July 2025	714.00 (11.75%)	638.90	620.70 - 728.60	1.5718 times
Mon 30 June 2025	638.90 (-1.18%)	642.05	624.35 - 671.00	0.822 times
Fri 30 May 2025	646.55 (1.97%)	634.00	599.55 - 657.30	1.0068 times
Wed 30 April 2025	634.05 (-12.69%)	723.20	612.25 - 760.00	2.2946 times
Fri 28 March 2025	726.20 (11.31%)	648.10	636.30 - 744.55	0.6196 times
Fri 28 February 2025	652.40 (-12.62%)	740.00	649.15 - 761.40	0.804 times
Fri 31 January 2025	746.65 (-13.02%)	858.45	700.00 - 895.75	0.9458 times
Tue 31 December 2024	858.45 (-8.75%)	938.90	831.00 - 960.60	0.9638 times

monthly chart SyngeneInternatio

Indicator Analysis of SyngeneInternatio

Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period	DMA value
5 day DMA	656.17
12 day DMA	645.23
20 day DMA	639.17
35 day DMA	644.12
50 day DMA	647.22
100 day DMA	653.01
150 day DMA	658.94
200 day DMA	679.93

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	655.35	654.28	651.22
12 day EMA	648.34	646.68	644.19
20 day EMA	645.55	644.29	642.6
35 day EMA	645.94	645.26	644.37
50 day EMA	648.85	648.5	648.01

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	656.17	653.45	649.1
12 day SMA	645.23	643.65	641.18
20 day SMA	639.17	636.77	635.6
35 day SMA	644.12	643.86	643.76
50 day SMA	647.22	647.25	647.02
100 day SMA	653.01	652.91	652.71
150 day SMA	658.94	659.27	659.42
200 day SMA	679.93	680.95	681.93

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	661.20	665.85	657.20 to 666.10	1.68 times
27 Mon	664.90	664.85	662.40 to 670.00	1.57 times
24 Fri	662.95	667.80	660.00 to 671.85	1.18 times
23 Thu	666.00	649.45	645.70 to 669.05	0.45 times
21 Tue	645.30	649.10	643.65 to 649.10	0.13 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	666.00	669.60	662.00 to 669.80	1.26 times
27 Mon	668.15	669.05	667.05 to 673.65	1.17 times
24 Fri	666.90	672.00	664.85 to 674.00	1.02 times
23 Thu	670.00	658.45	658.15 to 673.00	0.86 times
21 Tue	649.75	651.35	649.45 to 651.40	0.69 times

Option chain for Syngene Internatio SYNGENE 25 Tue November 2025 expiry

SyngeneInternatio SYNGENE Option strike: 760.00

Date	CE	PE	PCR
28 Tue October 2025	1.75	95.60	0.5
27 Mon October 2025	2.40	95.60	0.86
24 Fri October 2025	2.50	104.00	0.75

SyngeneInternatio SYNGENE Option strike: 740.00

Date	CE	PE	PCR
28 Tue October 2025	2.70	82.10	1.71
27 Mon October 2025	4.00	78.00	10
24 Fri October 2025	4.00	78.00	10

SyngeneInternatio SYNGENE Option strike: 710.00

Date	CE	PE	PCR
28 Tue October 2025	6.60	54.00	0.12
27 Mon October 2025	7.75	54.00	0.18
24 Fri October 2025	7.70	54.00	0.19
23 Thu October 2025	9.05	54.00	0.33

SyngeneInternatio SYNGENE Option strike: 700.00

Date	CE	PE	PCR
28 Tue October 2025	8.75	47.65	0.32
27 Mon October 2025	9.90	44.50	0.17
24 Fri October 2025	10.20	46.50	0.14
23 Thu October 2025	11.55	43.00	0.15

SyngeneInternatio SYNGENE Option strike: 690.00

Date	CE	PE	PCR
28 Tue October 2025	11.05	41.50	0.22

SyngeneInternatio SYNGENE Option strike: 680.00

Date	CE	PE	PCR
28 Tue October 2025	14.70	34.15	0.11
27 Mon October 2025	16.90	34.05	0.17
24 Fri October 2025	16.35	34.05	0.33
23 Thu October 2025	17.70	29.90	0.73

SyngeneInternatio SYNGENE Option strike: 670.00

Date	CE	PE	PCR
28 Tue October 2025	19.25	28.15	0.28
27 Mon October 2025	20.15	22.65	0.33
24 Fri October 2025	20.10	27.10	0.34
23 Thu October 2025	22.50	25.40	0.26

SyngeneInternatio SYNGENE Option strike: 660.00

Date	CE	PE	PCR
28 Tue October 2025	23.50	22.15	0.47
27 Mon October 2025	25.05	19.65	0.56
24 Fri October 2025	25.00	21.05	0.37
23 Thu October 2025	26.60	19.85	0.33

SyngeneInternatio SYNGENE Option strike: 650.00

Date	CE	PE	PCR
28 Tue October 2025	28.35	17.15	1.48
27 Mon October 2025	30.50	15.35	1.66
24 Fri October 2025	30.15	16.70	1.62
23 Thu October 2025	31.80	15.50	1.92

SyngeneInternatio SYNGENE Option strike: 640.00

Date	CE	PE	PCR
28 Tue October 2025	34.85	13.55	3.38
27 Mon October 2025	37.40	11.55	1.96
24 Fri October 2025	35.15	13.55	1.32
23 Thu October 2025	39.95	11.75	1.07

SyngeneInternatio SYNGENE Option strike: 630.00

Date	CE	PE	PCR
28 Tue October 2025	41.35	10.05	6.71
27 Mon October 2025	44.20	8.95	7.7
24 Fri October 2025	45.00	9.90	8.9
23 Thu October 2025	45.00	8.40	9.6

SyngeneInternatio SYNGENE Option strike: 620.00

Date	CE	PE	PCR
28 Tue October 2025	55.00	7.75	35
27 Mon October 2025	55.00	6.40	20
24 Fri October 2025	55.00	7.45	17
23 Thu October 2025	31.00	11.05	0.5

SyngeneInternatio SYNGENE Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	65.00	4.35	25.33
27 Mon October 2025	69.30	3.65	21.83
24 Fri October 2025	70.00	4.10	29.5
23 Thu October 2025	70.00	3.60	35.67

SyngeneInternatio SYNGENE Option strike: 580.00

Date	CE	PE	PCR
28 Tue October 2025	87.00	2.00	16
27 Mon October 2025	87.00	1.95	14

Feed