SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of SYNGENE INTERNATIO INR10 SYNGENE is 627.950 at 15:44 Fri 02 May 2025

Stock opened at 634.000 and moved inside a range of 622.300 and 636.000

Hourly intraday price targets for SYNGENE INTERNATIO INR10 SYNGENE can be 618.28 on downside and 631.98 on upper side.

Intraday target 1:	615.05
Intraday target 2:	621.5
Intraday target 3:	628.75
Intraday target 4:	635.2
Intraday target 5:	642.45

Daily price and charts and targets SyngeneInternatio

Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 618.28 and 631.98

Daily Target 1	615.05
Daily Target 2	621.5
Daily Target 3	628.75
Daily Target 4	635.2
Daily Target 5	642.45

Daily price and volume Syngene Internatio

Date	Closing	Open	Range	Volume
Fri 02 May 2025	627.95 (-0.96%)	634.00	622.30 - 636.00	0.2707 times
Wed 30 April 2025	634.05 (0.82%)	630.00	626.00 - 640.50	0.5358 times
Tue 29 April 2025	628.90 (1.94%)	618.00	612.25 - 631.70	0.8887 times
Mon 28 April 2025	616.95 (-2.09%)	630.10	614.00 - 631.60	1.5622 times
Fri 25 April 2025	630.10 (-3.57%)	655.00	628.00 - 657.00	1.1319 times
Thu 24 April 2025	653.40 (-12.78%)	691.00	650.00 - 695.00	5.1916 times
Wed 23 April 2025	749.15 (1.83%)	744.00	733.30 - 754.85	0.1627 times
Tue 22 April 2025	735.70 (1.53%)	727.80	720.40 - 741.25	0.1022 times
Mon 21 April 2025	724.60 (-0.33%)	731.90	720.80 - 736.95	0.0795 times
Thu 17 April 2025	727.00 (-0.29%)	734.00	721.55 - 738.95	0.0746 times
Wed 16 April 2025	729.15 (1.07%)	721.40	720.20 - 735.00	0.0747 times

Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 605.98 and 634.23

Weekly Target 1	598.65
Weekly Target 2	613.3
Weekly Target 3	626.9
Weekly Target 4	641.55
Weekly Target 5	655.15

Weekly price and volumes for Syngene Internatio

Date	Closing	Open	Range	Volume
Fri 02 May 2025	627.95 (-0.34%)	630.10	612.25 - 640.50	2.0591 times
Fri 25 April 2025	630.10 (-13.33%)	731.90	628.00 - 754.85	4.215 times
Thu 17 April 2025	727.00 (3.59%)	712.00	703.10 - 738.95	0.2238 times
Fri 11 April 2025	701.80 (-3.15%)	663.05	652.20 - 713.60	0.3498 times
Fri 04 April 2025	724.65 (-0.21%)	723.20	700.95 - 760.00	0.6996 times
Fri 28 March 2025	726.20 (1.42%)	715.10	708.15 - 744.55	0.5265 times
Fri 21 March 2025	716.00 (7.48%)	670.00	663.90 - 718.95	0.7764 times
Thu 13 March 2025	666.20 (-1.98%)	677.00	663.20 - 697.00	0.2778 times
Fri 07 March 2025	679.65 (4.18%)	648.10	636.30 - 693.80	0.4108 times
Fri 28 February 2025	652.40 (-8.6%)	701.00	649.15 - 711.15	0.461 times
Fri 21 February 2025	713.75 (3.39%)	685.65	677.30 - 726.00	1.124 times

weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 618.28 and 631.98

Monthly Target 1	615.05
Monthly Target 2	621.5
Monthly Target 3	628.75
Monthly Target 4	635.2
Monthly Target 5	642.45

Monthly price and volumes Syngene Internatio

Date	Closing	Open	Range	Volume
Fri 02 May 2025	627.95 (-0.96%)	634.00	622.30 - 636.00	0.0582 times
Wed 30 April 2025	634.05 (-12.69%)	723.20	612.25 - 760.00	2.5073 times
Fri 28 March 2025	726.20 (11.31%)	648.10	636.30 - 744.55	0.677 times
Fri 28 February 2025	652.40 (-12.62%)	740.00	649.15 - 761.40	0.8785 times
Fri 31 January 2025	746.65 (-13.02%)	858.45	700.00 - 895.75	1.0335 times
Tue 31 December 2024	858.45 (-8.75%)	938.90	831.00 - 960.60	1.0531 times
Fri 29 November 2024	940.80 (9.36%)	862.00	835.15 - 943.55	0.6573 times
Thu 31 October 2024	860.25 (-4.25%)	892.20	828.65 - 911.95	0.956 times
Mon 30 September 2024	898.40 (3.41%)	871.95	854.05 - 945.25	1.2522 times
Fri 30 August 2024	868.75 (7.55%)	807.80	792.35 - 879.00	0.927 times
Wed 31 July 2024	807.80 (13.77%)	711.25	706.00 - 820.80	1.4638 times

monthly chart SyngeneInternatio

Indicator Analysis of SyngeneInternatio

Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period	DMA value
5 day DMA	627.59
12 day DMA	681.53
20 day DMA	693.91
35 day DMA	695.57
50 day DMA	693.25
100 day DMA	760.59
150 day DMA	801.23
200 day DMA	809

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	638.91	644.39	649.56
12 day EMA	664.96	671.69	678.53
20 day EMA	679.09	684.47	689.78
35 day EMA	688.14	691.68	695.07
50 day EMA	689.9	692.43	694.81

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	627.59	632.68	655.7
12 day SMA	681.53	687.68	692.49
20 day SMA	693.91	698.82	703.1
35 day SMA	695.57	697.3	698.53
50 day SMA	693.25	694.88	696.64
100 day SMA	760.59	763.66	766.8
150 day SMA	801.23	803.06	804.78
200 day SMA	809	809.48	809.97

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	629.60	632.95	625.40 to 637.75	0.99 times
30 Wed	635.25	630.30	628.05 to 641.90	0.99 times
29 Tue	631.40	622.35	615.35 to 633.50	1.03 times
28 Mon	620.75	631.00	617.35 to 632.70	1.04 times
25 Fri	633.15	658.00	630.85 to 658.90	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	632.85	635.65	629.10 to 640.80	1.03 times
30 Wed	637.40	632.60	631.40 to 644.90	1.01 times
29 Tue	634.85	625.05	619.50 to 636.65	1.08 times
28 Mon	624.25	635.30	621.75 to 635.35	1.05 times
25 Fri	635.25	661.30	632.00 to 661.35	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	635.50	638.65	635.40 to 638.65	1.12 times
30 Wed	641.45	634.40	634.40 to 645.95	1.05 times
29 Tue	630.55	625.20	622.00 to 633.60	1.12 times
28 Mon	627.60	621.00	621.00 to 633.50	1.05 times
25 Fri	639.65	655.00	636.70 to 655.00	0.67 times

Option chain for Syngene Internatio SYNGENE 29 Thu May 2025 expiry

SyngeneInternatio SYNGENE Option strike: 840.00

Date	CE	PE	PCR
02 Fri May 2025	0.40	204.60	0.02
30 Wed April 2025	0.60	204.60	0.02
29 Tue April 2025	0.55	204.60	0.02
28 Mon April 2025	0.40	204.60	0.02

SyngeneInternatio SYNGENE Option strike: 800.00

Date	CE	PE	PCR
02 Fri May 2025	0.65	168.85	0.03
30 Wed April 2025	0.85	164.00	0.03
29 Tue April 2025	0.85	177.25	0.03
28 Mon April 2025	0.70	177.25	0.02

SyngeneInternatio SYNGENE Option strike: 780.00

Date	CE	PE	PCR
02 Fri May 2025	0.70	105.00	0.01
30 Wed April 2025	1.00	105.00	0.01
29 Tue April 2025	1.10	105.00	0.01
28 Mon April 2025	1.00	105.00	0.01

SyngeneInternatio SYNGENE Option strike: 750.00

Date	CE	PE	PCR
02 Fri May 2025	1.25	111.60	0.12
30 Wed April 2025	1.70	111.60	0.12
29 Tue April 2025	1.95	119.65	0.12
28 Mon April 2025	1.60	130.50	0.12

SyngeneInternatio SYNGENE Option strike: 740.00

Date	CE	PE	PCR
02 Fri May 2025	1.45	115.50	0.06
30 Wed April 2025	2.15	115.50	0.07
29 Tue April 2025	2.35	115.50	0.07
28 Mon April 2025	1.90	115.50	0.06

SyngeneInternatio SYNGENE Option strike: 730.00

Date	CE	PE	PCR
02 Fri May 2025	1.70	95.00	0.05
30 Wed April 2025	2.50	95.00	0.05
29 Tue April 2025	2.85	95.00	0.05
28 Mon April 2025	2.30	95.00	0.06

SyngeneInternatio SYNGENE Option strike: 720.00

Date	CE	PE	PCR
02 Fri May 2025	2.35	86.75	0.1
30 Wed April 2025	3.20	87.45	0.1
29 Tue April 2025	3.60	100.10	0.1
28 Mon April 2025	2.85	95.50	0.11

SyngeneInternatio SYNGENE Option strike: 710.00

Date	CE	PE	PCR
02 Fri May 2025	2.85	89.55	0.07
30 Wed April 2025	4.00	89.55	0.07
29 Tue April 2025	4.45	89.55	0.09
28 Mon April 2025	3.50	90.45	0.11

SyngeneInternatio SYNGENE Option strike: 700.00

Date	CE	PE	PCR
02 Fri May 2025	3.70	73.65	0.1
30 Wed April 2025	5.05	70.90	0.11
29 Tue April 2025	5.60	73.40	0.11
28 Mon April 2025	4.40	82.35	0.13

SyngeneInternatio SYNGENE Option strike: 690.00

Date	CE	PE	PCR
02 Fri May 2025	4.55	61.05	0.03
30 Wed April 2025	6.45	61.05	0.04
29 Tue April 2025	6.80	74.35	0.04
28 Mon April 2025	5.45	74.35	0.04

SyngeneInternatio SYNGENE Option strike: 680.00

Date	CE	PE	PCR
02 Fri May 2025	5.65	54.95	0.3
30 Wed April 2025	7.80	52.50	0.33
29 Tue April 2025	8.25	56.65	0.36
28 Mon April 2025	6.65	65.35	0.4

SyngeneInternatio SYNGENE Option strike: 670.00

Date	CE	PE	PCR
02 Fri May 2025	7.20	47.80	0.2
30 Wed April 2025	10.00	44.20	0.24
29 Tue April 2025	10.45	48.60	0.25
28 Mon April 2025	8.40	57.15	0.26

SyngeneInternatio SYNGENE Option strike: 660.00

Date	CE	PE	PCR
02 Fri May 2025	9.55	40.20	0.19
30 Wed April 2025	12.50	36.80	0.21
29 Tue April 2025	12.85	41.05	0.23
28 Mon April 2025	10.50	50.00	0.26

SyngeneInternatio SYNGENE Option strike: 650.00

Date	CE	PE	PCR
02 Fri May 2025	12.10	31.85	0.6
30 Wed April 2025	15.90	30.70	0.7
29 Tue April 2025	16.05	34.25	0.68
28 Mon April 2025	13.15	41.80	0.75

SyngeneInternatio SYNGENE Option strike: 640.00

Date	CE	PE	PCR
02 Fri May 2025	15.50	25.70	0.88
30 Wed April 2025	20.00	25.40	0.95
29 Tue April 2025	19.90	28.30	0.94
28 Mon April 2025	16.30	35.05	1.01

SyngeneInternatio SYNGENE Option strike: 630.00

Date	CE	PE	PCR
02 Fri May 2025	19.85	20.60	0.63
30 Wed April 2025	24.60	19.75	0.89
29 Tue April 2025	24.35	22.80	0.92
28 Mon April 2025	20.25	29.30	1.27

SyngeneInternatio SYNGENE Option strike: 620.00

Date	CE	PE	PCR
02 Fri May 2025	25.40	15.80	1.19
30 Wed April 2025	30.05	15.45	1.27
29 Tue April 2025	29.65	18.30	1.03
28 Mon April 2025	24.75	23.65	0.87

SyngeneInternatio SYNGENE Option strike: 610.00

Date	CE	PE	PCR
02 Fri May 2025	30.90	12.05	3.47
30 Wed April 2025	37.10	12.30	3.81
29 Tue April 2025	35.70	14.20	3.27
28 Mon April 2025	29.95	19.00	3.87

SyngeneInternatio SYNGENE Option strike: 600.00

Date	CE	PE	PCR
02 Fri May 2025	38.15	8.95	6.21
30 Wed April 2025	42.85	9.15	7.6
29 Tue April 2025	42.35	10.90	4.39
28 Mon April 2025	36.00	14.95	4.13

SyngeneInternatio SYNGENE Option strike: 590.00

Date	CE	PE	PCR
02 Fri May 2025	45.90	6.65	4.26
30 Wed April 2025	52.00	7.20	4.8
29 Tue April 2025	43.40	8.35	6.87
28 Mon April 2025	42.10	11.60	11

SyngeneInternatio SYNGENE Option strike: 580.00

Date	CE	PE	PCR
02 Fri May 2025	61.85	5.00	74.6
30 Wed April 2025	61.85	4.95	74
29 Tue April 2025	59.15	6.30	74.67
28 Mon April 2025	49.00	8.90	37.09

SyngeneInternatio SYNGENE Option strike: 570.00

Date	CE	PE	PCR
02 Fri May 2025	68.00	3.55	23.5
30 Wed April 2025	58.00	3.80	35.29
29 Tue April 2025	58.00	4.50	42.57
28 Mon April 2025	58.00	6.60	34.57

SyngeneInternatio SYNGENE Option strike: 560.00

Date	CE	PE	PCR
02 Fri May 2025	72.70	2.55	29.57
30 Wed April 2025	80.30	2.85	66.57
29 Tue April 2025	75.25	3.30	65.33
28 Mon April 2025	65.30	4.90	93.5

Feed