SyncomFormu SYNCOMF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF_BE are 18.4 and 19.05 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.56 | | Daily Target 3 | 18.88 | | Daily Target 4 | 19.21 | | Daily Target 5 | 19.53 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.89 (-0.68%) |
19.00 |
18.55 - 19.20 |
0.8124 times |
Mon 14 July 2025 |
19.02 (1.17%) |
18.86 |
18.50 - 19.10 |
1.2092 times |
Fri 11 July 2025 |
18.80 (-0.69%) |
19.10 |
18.70 - 19.15 |
0.9508 times |
Thu 10 July 2025 |
18.93 (-0.73%) |
19.00 |
18.82 - 19.20 |
0.728 times |
Wed 09 July 2025 |
19.07 (0.32%) |
19.09 |
18.74 - 19.42 |
0.7757 times |
Tue 08 July 2025 |
19.01 (0%) |
19.10 |
18.72 - 19.20 |
1.1856 times |
Mon 07 July 2025 |
19.01 (-1.45%) |
19.35 |
18.95 - 19.40 |
1.2688 times |
Fri 04 July 2025 |
19.29 (1.85%) |
19.03 |
18.60 - 19.50 |
1.3189 times |
Thu 03 July 2025 |
18.94 (-0.99%) |
19.13 |
18.75 - 19.20 |
0.7542 times |
Wed 02 July 2025 |
19.13 (0.1%) |
19.25 |
19.00 - 19.25 |
0.9964 times |
Tue 01 July 2025 |
19.11 (-0.73%) |
19.34 |
19.00 - 19.45 |
0.8659 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF_BE are 18.7 and 19.4 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 18.863333333333 | | Weekly Target 4 | 19.23 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.89 (0.48%) |
18.86 |
18.50 - 19.20 |
0.3606 times |
Fri 11 July 2025 |
18.80 (-2.54%) |
19.35 |
18.70 - 19.42 |
0.8756 times |
Fri 04 July 2025 |
19.29 (0.31%) |
19.32 |
18.60 - 19.50 |
0.932 times |
Fri 27 June 2025 |
19.23 (0.37%) |
18.80 |
18.31 - 20.13 |
1.2263 times |
Fri 20 June 2025 |
19.16 (52.67%) |
13.10 |
12.80 - 21.25 |
1.8248 times |
Fri 19 April 2024 |
12.55 (-2.71%) |
12.25 |
12.00 - 12.95 |
0.8111 times |
Fri 12 April 2024 |
12.90 (-5.15%) |
14.20 |
12.85 - 14.25 |
1.0319 times |
Fri 05 April 2024 |
13.60 (21.97%) |
11.45 |
11.30 - 13.90 |
1.0188 times |
Thu 28 March 2024 |
11.15 (-6.3%) |
12.00 |
11.00 - 12.20 |
0.9694 times |
Fri 22 March 2024 |
11.90 (-3.25%) |
12.60 |
11.40 - 12.70 |
0.9497 times |
Fri 15 March 2024 |
12.30 (-8.89%) |
13.95 |
11.50 - 14.00 |
1.4642 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF_BE are 18.2 and 19.2 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 18.43 | | Monthly Target 3 | 18.963333333333 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.89 (-1.87%) |
19.34 |
18.50 - 19.50 |
0.5412 times |
Mon 30 June 2025 |
19.25 (46.39%) |
21.25 |
18.31 - 21.25 |
0.8296 times |
Mon 22 April 2024 |
13.15 (17.94%) |
11.45 |
11.30 - 14.25 |
0.8856 times |
Thu 28 March 2024 |
11.15 (-23.63%) |
15.00 |
11.00 - 15.10 |
1.309 times |
Thu 29 February 2024 |
14.60 (-9.6%) |
16.55 |
13.45 - 16.55 |
2.2219 times |
Wed 31 January 2024 |
16.15 (0%) |
16.65 |
16.00 - 16.65 |
0.2127 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF_BE
DMA (daily moving average) of Syncom Formu SYNCOMF_BE
| DMA period | DMA value | | 5 day DMA | 18.94 | | 12 day DMA | 19.04 | | 20 day DMA | 19.1 | | 35 day DMA | 16.65 | | 50 day DMA | 15.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Syncom Formu SYNCOMF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 18.97 | 18.95 | | 12 day EMA | 18.84 | 18.83 | 18.79 | | 20 day EMA | 18.3 | 18.24 | 18.16 | | 35 day EMA | 17.11 | 17.01 | 16.89 | | 50 day EMA | 15.56 | 15.42 | 15.27 |
SMA (simple moving average) of Syncom Formu SYNCOMF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.94 | 18.97 | 18.96 | | 12 day SMA | 19.04 | 19.07 | 19.08 | | 20 day SMA | 19.1 | 19.16 | 18.87 | | 35 day SMA | 16.65 | 16.43 | 16.2 | | 50 day SMA | 15.3 | 15.19 | 15.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
