SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF are 16.55 and 16.86 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.46 | | Daily Target 3 | 16.636666666667 | | Daily Target 4 | 16.77 | | Daily Target 5 | 16.95 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16.60 (0.06%) |
16.51 |
16.50 - 16.81 |
0.8344 times |
Mon 27 October 2025 |
16.59 (-0.48%) |
16.67 |
16.55 - 16.87 |
1.0959 times |
Fri 24 October 2025 |
16.67 (-0.3%) |
16.90 |
16.50 - 16.95 |
1.0643 times |
Thu 23 October 2025 |
16.72 (-0.3%) |
16.59 |
16.50 - 16.87 |
1.3082 times |
Tue 21 October 2025 |
16.77 (1.95%) |
16.99 |
16.62 - 16.99 |
0.6223 times |
Mon 20 October 2025 |
16.45 (0.49%) |
16.35 |
16.31 - 16.56 |
0.8313 times |
Fri 17 October 2025 |
16.37 (-0.43%) |
16.44 |
16.30 - 16.65 |
0.999 times |
Thu 16 October 2025 |
16.44 (0.8%) |
16.31 |
16.31 - 16.71 |
0.9715 times |
Wed 15 October 2025 |
16.31 (-0.61%) |
16.35 |
16.26 - 16.49 |
1.0483 times |
Tue 14 October 2025 |
16.41 (-1.32%) |
16.63 |
16.26 - 16.71 |
1.2248 times |
Mon 13 October 2025 |
16.63 (-2.12%) |
17.00 |
16.59 - 17.10 |
1.4177 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF are 16.37 and 16.74 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 16.656666666667 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16.60 (-0.42%) |
16.67 |
16.50 - 16.87 |
0.1918 times |
Fri 24 October 2025 |
16.67 (1.83%) |
16.35 |
16.31 - 16.99 |
0.3802 times |
Fri 17 October 2025 |
16.37 (-3.65%) |
17.00 |
16.26 - 17.10 |
0.5626 times |
Fri 10 October 2025 |
16.99 (0.59%) |
16.89 |
16.20 - 17.40 |
0.7957 times |
Fri 03 October 2025 |
16.89 (1.81%) |
16.89 |
16.00 - 17.05 |
0.5915 times |
Fri 26 September 2025 |
16.59 (-7.37%) |
17.91 |
16.50 - 17.91 |
0.5791 times |
Fri 19 September 2025 |
17.91 (-0.22%) |
17.94 |
17.66 - 18.39 |
0.5009 times |
Fri 12 September 2025 |
17.95 (-16.51%) |
21.15 |
17.05 - 21.49 |
1.1187 times |
Fri 13 June 2025 |
21.50 (3.66%) |
20.84 |
20.71 - 22.64 |
2.8459 times |
Fri 06 June 2025 |
20.74 (-6.07%) |
22.08 |
20.25 - 22.72 |
2.4336 times |
Fri 30 May 2025 |
22.08 (13.11%) |
19.59 |
19.59 - 23.49 |
5.6498 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF are 16.3 and 17.7 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 16.666666666667 | | Monthly Target 4 | 17.33 | | Monthly Target 5 | 18.07 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16.60 (2.85%) |
16.14 |
16.00 - 17.40 |
0.3906 times |
Tue 30 September 2025 |
16.14 (-24.19%) |
17.44 |
16.03 - 18.70 |
0.3512 times |
Mon 16 June 2025 |
21.29 (-3.58%) |
22.08 |
20.25 - 22.72 |
1.0297 times |
Fri 30 May 2025 |
22.08 (35.29%) |
16.32 |
14.73 - 23.49 |
2.3782 times |
Wed 30 April 2025 |
16.32 (-0.85%) |
16.48 |
14.50 - 18.40 |
0.7822 times |
Fri 28 March 2025 |
16.46 (7.3%) |
15.20 |
14.10 - 18.46 |
0.9493 times |
Fri 28 February 2025 |
15.34 (-15.95%) |
18.20 |
15.23 - 19.33 |
0.7772 times |
Fri 31 January 2025 |
18.25 (-8.75%) |
20.03 |
16.15 - 21.05 |
1.0055 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.10 |
19.47 - 23.87 |
1.3368 times |
Fri 29 November 2024 |
20.11 (-0.45%) |
20.36 |
19.45 - 22.08 |
0.9995 times |
Thu 31 October 2024 |
20.20 (-7.38%) |
21.90 |
17.84 - 22.79 |
1.9927 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.58 | | 20 day DMA | 16.58 | | 35 day DMA | 17.11 | | 50 day DMA | 18.43 | | 100 day DMA | 17.71 | | 150 day DMA | 17.8 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.62 | 16.63 | | 12 day EMA | 16.63 | 16.64 | 16.65 | | 20 day EMA | 16.83 | 16.85 | 16.88 | | 35 day EMA | 17.57 | 17.63 | 17.69 | | 50 day EMA | 18.35 | 18.42 | 18.49 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.64 | 16.6 | | 12 day SMA | 16.58 | 16.61 | 16.65 | | 20 day SMA | 16.58 | 16.58 | 16.6 | | 35 day SMA | 17.11 | 17.25 | 17.4 | | 50 day SMA | 18.43 | 18.48 | 18.55 | | 100 day SMA | 17.71 | 17.71 | 17.7 | | 150 day SMA | 17.8 | 17.82 | 17.85 | | 200 day SMA | 18.52 | 18.54 | 18.57 |
|
|
