SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF are 15.66 and 16.38 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.82 | | Daily Target 3 | 16.22 | | Daily Target 4 | 16.54 | | Daily Target 5 | 16.94 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.14 (-1.1%) |
16.32 |
15.90 - 16.62 |
0.9174 times |
| Wed 30 April 2025 |
16.32 (-2.91%) |
16.81 |
16.25 - 16.89 |
1.0761 times |
| Tue 29 April 2025 |
16.81 (-0.53%) |
16.91 |
16.60 - 17.26 |
0.8628 times |
| Mon 28 April 2025 |
16.90 (-0.82%) |
16.95 |
16.63 - 17.22 |
0.8968 times |
| Fri 25 April 2025 |
17.04 (-5.18%) |
18.00 |
16.85 - 18.14 |
1.4424 times |
| Thu 24 April 2025 |
17.97 (2.33%) |
17.56 |
17.50 - 18.40 |
1.508 times |
| Wed 23 April 2025 |
17.56 (-1.68%) |
17.97 |
17.42 - 18.20 |
0.9296 times |
| Tue 22 April 2025 |
17.86 (1.25%) |
18.00 |
17.76 - 18.13 |
0.9311 times |
| Mon 21 April 2025 |
17.64 (0.46%) |
17.64 |
17.46 - 17.72 |
0.5886 times |
| Thu 17 April 2025 |
17.56 (0.98%) |
17.37 |
17.37 - 17.79 |
0.8472 times |
| Wed 16 April 2025 |
17.39 (-0.06%) |
17.40 |
17.30 - 17.60 |
0.723 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF are 15.34 and 16.7 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 16.433333333333 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.14 (-5.28%) |
16.95 |
15.90 - 17.26 |
0.795 times |
| Fri 25 April 2025 |
17.04 (-2.96%) |
17.64 |
16.85 - 18.40 |
1.1439 times |
| Thu 17 April 2025 |
17.56 (4.77%) |
17.09 |
17.03 - 17.79 |
0.5244 times |
| Fri 11 April 2025 |
16.76 (-2.22%) |
15.00 |
14.50 - 17.60 |
0.8555 times |
| Fri 04 April 2025 |
17.14 (4.13%) |
16.48 |
16.05 - 18.10 |
0.9946 times |
| Fri 28 March 2025 |
16.46 (-2.89%) |
17.10 |
16.32 - 18.46 |
1.6701 times |
| Fri 21 March 2025 |
16.95 (8.79%) |
15.60 |
15.21 - 17.41 |
1.1034 times |
| Thu 13 March 2025 |
15.58 (-8.94%) |
17.10 |
15.53 - 17.50 |
0.8427 times |
| Fri 07 March 2025 |
17.11 (11.54%) |
15.20 |
14.10 - 17.42 |
1.3832 times |
| Fri 28 February 2025 |
15.34 (-9.76%) |
16.81 |
15.23 - 17.05 |
0.6873 times |
| Fri 21 February 2025 |
17.00 (-3.35%) |
17.50 |
16.26 - 17.71 |
0.9265 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF are 15.66 and 16.38 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.22 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.14 (-1.1%) |
16.32 |
15.90 - 16.62 |
0.017 times |
| Wed 30 April 2025 |
16.32 (-0.85%) |
16.48 |
14.50 - 18.40 |
0.3602 times |
| Fri 28 March 2025 |
16.46 (7.3%) |
15.20 |
14.10 - 18.46 |
0.4371 times |
| Fri 28 February 2025 |
15.34 (-15.95%) |
18.20 |
15.23 - 19.33 |
0.3579 times |
| Fri 31 January 2025 |
18.25 (-8.75%) |
20.03 |
16.15 - 21.05 |
0.463 times |
| Tue 31 December 2024 |
20.00 (-0.55%) |
20.10 |
19.47 - 23.87 |
0.6156 times |
| Fri 29 November 2024 |
20.11 (-0.45%) |
20.36 |
19.45 - 22.08 |
0.4602 times |
| Thu 31 October 2024 |
20.20 (-7.38%) |
21.90 |
17.84 - 22.79 |
0.9176 times |
| Mon 30 September 2024 |
21.81 (5.72%) |
20.95 |
19.50 - 27.90 |
3.1697 times |
| Fri 30 August 2024 |
20.63 (31.32%) |
15.84 |
14.67 - 23.05 |
3.2017 times |
| Wed 31 July 2024 |
15.71 (25.88%) |
12.54 |
12.45 - 17.39 |
1.5479 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value | | 5 day DMA | 16.64 | | 12 day DMA | 17.22 | | 20 day DMA | 17.08 | | 35 day DMA | 16.84 | | 50 day DMA | 16.74 | | 100 day DMA | 18.13 | | 150 day DMA | 18.98 | | 200 day DMA | 18.83 | EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.85 | 17.12 | | 12 day EMA | 16.92 | 17.06 | 17.2 | | 20 day EMA | 16.97 | 17.06 | 17.14 | | 35 day EMA | 16.95 | 17 | 17.04 | | 50 day EMA | 16.86 | 16.89 | 16.91 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.64 | 17.01 | 17.26 | | 12 day SMA | 17.22 | 17.27 | 17.27 | | 20 day SMA | 17.08 | 17.1 | 17.13 | | 35 day SMA | 16.84 | 16.85 | 16.83 | | 50 day SMA | 16.74 | 16.78 | 16.81 | | 100 day SMA | 18.13 | 18.19 | 18.24 | | 150 day SMA | 18.98 | 19.02 | 19.06 | | 200 day SMA | 18.83 | 18.82 | 18.81 |
|
|
