Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony SYMPHONY are 1139.65 and 1156.35 | Daily Target 1 | 1136.43 | | Daily Target 2 | 1142.87 | | Daily Target 3 | 1153.1333333333 | | Daily Target 4 | 1159.57 | | Daily Target 5 | 1169.83 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1149.30 (-0.93%) |
1152.70 |
1146.70 - 1163.40 |
0.4465 times |
Thu 10 July 2025 |
1160.10 (0.58%) |
1159.10 |
1156.30 - 1164.70 |
0.2905 times |
Wed 09 July 2025 |
1153.40 (-0.05%) |
1155.80 |
1148.60 - 1163.90 |
0.5588 times |
Tue 08 July 2025 |
1154.00 (0.22%) |
1155.80 |
1147.10 - 1161.80 |
0.5438 times |
Mon 07 July 2025 |
1151.50 (1.84%) |
1136.30 |
1133.10 - 1163.70 |
1.3237 times |
Fri 04 July 2025 |
1130.70 (0.13%) |
1121.00 |
1121.00 - 1139.10 |
0.7833 times |
Thu 03 July 2025 |
1129.20 (2.03%) |
1124.00 |
1105.70 - 1131.90 |
0.9105 times |
Wed 02 July 2025 |
1106.70 (-1.05%) |
1124.10 |
1097.00 - 1133.40 |
1.2682 times |
Tue 01 July 2025 |
1118.50 (4.03%) |
1085.00 |
1074.20 - 1127.00 |
2.602 times |
Mon 30 June 2025 |
1075.20 (-0.61%) |
1082.00 |
1073.70 - 1088.50 |
1.2727 times |
Fri 27 June 2025 |
1081.80 (0.13%) |
1090.80 |
1078.90 - 1090.80 |
0.7646 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony SYMPHONY are 1141.2 and 1172.8 | Weekly Target 1 | 1117.43 | | Weekly Target 2 | 1133.37 | | Weekly Target 3 | 1149.0333333333 | | Weekly Target 4 | 1164.97 | | Weekly Target 5 | 1180.63 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1149.30 (1.64%) |
1136.30 |
1133.10 - 1164.70 |
0.2629 times |
Fri 04 July 2025 |
1130.70 (4.52%) |
1082.00 |
1073.70 - 1139.10 |
0.5683 times |
Fri 27 June 2025 |
1081.80 (0.14%) |
1080.30 |
1062.20 - 1094.90 |
0.3881 times |
Fri 20 June 2025 |
1080.30 (-5.09%) |
1138.20 |
1070.40 - 1157.10 |
0.4033 times |
Fri 13 June 2025 |
1138.20 (-1.08%) |
1157.70 |
1133.00 - 1204.00 |
0.3987 times |
Fri 06 June 2025 |
1150.60 (-5.61%) |
1219.00 |
1147.00 - 1225.50 |
0.3608 times |
Fri 30 May 2025 |
1219.00 (-2.14%) |
1251.80 |
1212.00 - 1251.80 |
0.3905 times |
Fri 23 May 2025 |
1245.70 (-3.17%) |
1283.30 |
1243.30 - 1309.50 |
0.6628 times |
Fri 16 May 2025 |
1286.50 (2.67%) |
1321.90 |
1271.80 - 1340.00 |
0.9595 times |
Fri 09 May 2025 |
1253.10 (8.85%) |
1161.50 |
1145.60 - 1347.90 |
5.6051 times |
Fri 02 May 2025 |
1151.20 (-0.83%) |
1160.00 |
1132.00 - 1196.70 |
0.4112 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony SYMPHONY are 1111.75 and 1202.25 | Monthly Target 1 | 1038.9 | | Monthly Target 2 | 1094.1 | | Monthly Target 3 | 1129.4 | | Monthly Target 4 | 1184.6 | | Monthly Target 5 | 1219.9 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1149.30 (6.89%) |
1085.00 |
1074.20 - 1164.70 |
0.237 times |
Mon 30 June 2025 |
1075.20 (-11.8%) |
1219.00 |
1062.20 - 1225.50 |
0.5414 times |
Fri 30 May 2025 |
1219.00 (5.64%) |
1160.00 |
1132.00 - 1347.90 |
2.52 times |
Wed 30 April 2025 |
1153.90 (2.92%) |
1121.20 |
949.80 - 1237.90 |
0.7283 times |
Fri 28 March 2025 |
1121.20 (5.56%) |
1080.00 |
1025.25 - 1204.00 |
0.7326 times |
Fri 28 February 2025 |
1062.10 (-14.65%) |
1320.00 |
1045.30 - 1454.80 |
1.3814 times |
Fri 31 January 2025 |
1244.45 (-7.52%) |
1330.00 |
1214.00 - 1388.10 |
0.759 times |
Tue 31 December 2024 |
1345.65 (0.1%) |
1325.60 |
1243.65 - 1447.85 |
0.4722 times |
Fri 29 November 2024 |
1344.35 (-13.52%) |
1559.95 |
1320.00 - 1644.25 |
0.6635 times |
Thu 31 October 2024 |
1554.50 (-1%) |
1585.00 |
1448.05 - 1880.95 |
1.9645 times |
Mon 30 September 2024 |
1570.25 (0.53%) |
1536.00 |
1436.85 - 1713.00 |
1.0424 times |
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value | | 5 day DMA | 1153.66 | | 12 day DMA | 1124.23 | | 20 day DMA | 1112.8 | | 35 day DMA | 1146.3 | | 50 day DMA | 1181.06 | | 100 day DMA | 1162.27 | | 150 day DMA | 1209.61 | | 200 day DMA | 1300.45 | EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.49 | 1148.08 | 1142.07 | | 12 day EMA | 1135.02 | 1132.43 | 1127.4 | | 20 day EMA | 1134.43 | 1132.87 | 1130 | | 35 day EMA | 1150.75 | 1150.84 | 1150.3 | | 50 day EMA | 1176.76 | 1177.88 | 1178.61 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.66 | 1149.94 | 1143.76 | | 12 day SMA | 1124.23 | 1118.67 | 1111.49 | | 20 day SMA | 1112.8 | 1112.25 | 1112.42 | | 35 day SMA | 1146.3 | 1149.06 | 1151.91 | | 50 day SMA | 1181.06 | 1181.1 | 1180.97 | | 100 day SMA | 1162.27 | 1161.94 | 1161.73 | | 150 day SMA | 1209.61 | 1211.24 | 1212.66 | | 200 day SMA | 1300.45 | 1302.22 | 1303.84 |
|
|
