Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony SYMPHONY are 888.63 and 904.63 | Daily Target 1 | 885.08 | | Daily Target 2 | 892.17 | | Daily Target 3 | 901.08333333333 | | Daily Target 4 | 908.17 | | Daily Target 5 | 917.08 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
899.25 (-0.28%) |
905.35 |
894.00 - 910.00 |
0.801 times |
Mon 27 October 2025 |
901.75 (-0.22%) |
900.90 |
899.00 - 906.10 |
0.6793 times |
Fri 24 October 2025 |
903.70 (-0.94%) |
912.00 |
899.85 - 913.65 |
0.9065 times |
Thu 23 October 2025 |
912.25 (-1.56%) |
929.50 |
903.10 - 931.30 |
1.1806 times |
Tue 21 October 2025 |
926.70 (1.19%) |
925.80 |
916.90 - 930.00 |
0.4822 times |
Mon 20 October 2025 |
915.80 (2%) |
897.85 |
881.00 - 920.25 |
1.5729 times |
Fri 17 October 2025 |
897.85 (1.33%) |
892.00 |
881.95 - 906.75 |
1.0563 times |
Thu 16 October 2025 |
886.10 (1.2%) |
875.00 |
870.65 - 892.30 |
0.9114 times |
Wed 15 October 2025 |
875.60 (-0.03%) |
876.20 |
865.60 - 880.00 |
1.7794 times |
Tue 14 October 2025 |
875.90 (-0.74%) |
880.45 |
874.10 - 884.95 |
0.6303 times |
Mon 13 October 2025 |
882.45 (-1.31%) |
893.95 |
880.10 - 893.95 |
0.7336 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony SYMPHONY are 888.63 and 904.63 | Weekly Target 1 | 885.08 | | Weekly Target 2 | 892.17 | | Weekly Target 3 | 901.08333333333 | | Weekly Target 4 | 908.17 | | Weekly Target 5 | 917.08 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
899.25 (-0.49%) |
900.90 |
894.00 - 910.00 |
0.4319 times |
Fri 24 October 2025 |
903.70 (0.65%) |
897.85 |
881.00 - 931.30 |
1.2084 times |
Fri 17 October 2025 |
897.85 (0.41%) |
893.95 |
865.60 - 906.75 |
1.4911 times |
Fri 10 October 2025 |
894.15 (-2.92%) |
921.50 |
887.00 - 928.15 |
0.8687 times |
Fri 03 October 2025 |
921.05 (2.02%) |
905.80 |
884.00 - 924.50 |
0.8416 times |
Fri 26 September 2025 |
902.80 (-5.39%) |
958.00 |
901.10 - 958.20 |
1.2689 times |
Fri 19 September 2025 |
954.20 (1.39%) |
940.25 |
935.00 - 962.60 |
1.2665 times |
Fri 12 September 2025 |
941.15 (-0.52%) |
950.50 |
933.00 - 955.00 |
0.9076 times |
Fri 05 September 2025 |
946.05 (1.37%) |
940.95 |
934.00 - 974.70 |
0.8126 times |
Fri 29 August 2025 |
933.30 (-2.54%) |
965.90 |
925.80 - 965.90 |
0.9027 times |
Fri 22 August 2025 |
957.60 (1.41%) |
981.00 |
948.80 - 991.50 |
1.4644 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony SYMPHONY are 849.58 and 915.28 | Monthly Target 1 | 833.02 | | Monthly Target 2 | 866.13 | | Monthly Target 3 | 898.71666666667 | | Monthly Target 4 | 931.83 | | Monthly Target 5 | 964.42 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
899.25 (-0.65%) |
911.70 |
865.60 - 931.30 |
0.3471 times |
Tue 30 September 2025 |
905.15 (-3.02%) |
940.95 |
884.00 - 974.70 |
0.3691 times |
Fri 29 August 2025 |
933.30 (-16.29%) |
1125.00 |
925.80 - 1140.00 |
0.6008 times |
Thu 31 July 2025 |
1114.90 (3.69%) |
1085.00 |
1074.20 - 1200.50 |
0.5424 times |
Mon 30 June 2025 |
1075.20 (-11.8%) |
1219.00 |
1062.20 - 1225.50 |
0.6614 times |
Fri 30 May 2025 |
1219.00 (5.64%) |
1160.00 |
1132.00 - 1347.90 |
3.0789 times |
Wed 30 April 2025 |
1153.90 (2.92%) |
1121.20 |
949.80 - 1237.90 |
0.8898 times |
Fri 28 March 2025 |
1121.20 (5.56%) |
1080.00 |
1025.25 - 1204.00 |
0.8951 times |
Fri 28 February 2025 |
1062.10 (-14.65%) |
1320.00 |
1045.30 - 1454.80 |
1.6878 times |
Fri 31 January 2025 |
1244.45 (-7.52%) |
1330.00 |
1214.00 - 1388.10 |
0.9274 times |
Tue 31 December 2024 |
1345.65 (0.1%) |
1325.60 |
1243.65 - 1447.85 |
0.5769 times |
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value | | 5 day DMA | 908.73 | | 12 day DMA | 897.63 | | 20 day DMA | 900.82 | | 35 day DMA | 916.07 | | 50 day DMA | 926.49 | | 100 day DMA | 1017.35 | | 150 day DMA | 1075.89 | | 200 day DMA | 1109.01 | EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.38 | 905.44 | 907.29 | | 12 day EMA | 903.06 | 903.75 | 904.11 | | 20 day EMA | 906.05 | 906.76 | 907.29 | | 35 day EMA | 915.35 | 916.3 | 917.16 | | 50 day EMA | 927.51 | 928.66 | 929.76 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 908.73 | 912.04 | 911.26 | | 12 day SMA | 897.63 | 897.22 | 896.81 | | 20 day SMA | 900.82 | 901 | 901.64 | | 35 day SMA | 916.07 | 917.41 | 918.58 | | 50 day SMA | 926.49 | 927.6 | 928.73 | | 100 day SMA | 1017.35 | 1020.09 | 1022.95 | | 150 day SMA | 1075.89 | 1077.69 | 1079.47 | | 200 day SMA | 1109.01 | 1111.02 | 1113.24 |
|
|
