Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony SYMPHONY are 1047 and 1115.9 | Daily Target 1 | 1032.07 | | Daily Target 2 | 1061.93 | | Daily Target 3 | 1100.9666666667 | | Daily Target 4 | 1130.83 | | Daily Target 5 | 1169.87 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1091.80 (-2.07%) |
1125.00 |
1071.10 - 1140.00 |
5.5774 times |
Thu 31 July 2025 |
1114.90 (-2.2%) |
1121.00 |
1101.10 - 1135.00 |
0.4817 times |
Wed 30 July 2025 |
1140.00 (0.99%) |
1130.00 |
1130.00 - 1150.10 |
0.2782 times |
Tue 29 July 2025 |
1128.80 (1.8%) |
1106.30 |
1097.10 - 1133.90 |
0.4839 times |
Mon 28 July 2025 |
1108.80 (-0.65%) |
1118.20 |
1105.00 - 1127.90 |
0.4465 times |
Fri 25 July 2025 |
1116.00 (-1.16%) |
1130.00 |
1101.00 - 1130.00 |
0.6909 times |
Thu 24 July 2025 |
1129.10 (-0.25%) |
1131.90 |
1123.80 - 1150.00 |
0.4202 times |
Wed 23 July 2025 |
1131.90 (-2.72%) |
1164.00 |
1127.40 - 1177.00 |
0.6634 times |
Tue 22 July 2025 |
1163.60 (0.6%) |
1156.60 |
1153.40 - 1179.80 |
0.5086 times |
Mon 21 July 2025 |
1156.70 (-0.31%) |
1160.30 |
1138.80 - 1163.00 |
0.4493 times |
Fri 18 July 2025 |
1160.30 (-1.38%) |
1168.90 |
1152.80 - 1174.00 |
0.3641 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony SYMPHONY are 1041.95 and 1120.95 | Weekly Target 1 | 1025.33 | | Weekly Target 2 | 1058.57 | | Weekly Target 3 | 1104.3333333333 | | Weekly Target 4 | 1137.57 | | Weekly Target 5 | 1183.33 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1091.80 (-2.17%) |
1118.20 |
1071.10 - 1150.10 |
1.4722 times |
Fri 25 July 2025 |
1116.00 (-3.82%) |
1160.30 |
1101.00 - 1179.80 |
0.5535 times |
Fri 18 July 2025 |
1160.30 (0.96%) |
1155.00 |
1134.60 - 1200.50 |
0.7534 times |
Fri 11 July 2025 |
1149.30 (1.64%) |
1136.30 |
1133.10 - 1164.70 |
0.6848 times |
Fri 04 July 2025 |
1130.70 (4.52%) |
1082.00 |
1073.70 - 1139.10 |
1.48 times |
Fri 27 June 2025 |
1081.80 (0.14%) |
1080.30 |
1062.20 - 1094.90 |
1.0109 times |
Fri 20 June 2025 |
1080.30 (-5.09%) |
1138.20 |
1070.40 - 1157.10 |
1.0504 times |
Fri 13 June 2025 |
1138.20 (-1.08%) |
1157.70 |
1133.00 - 1204.00 |
1.0383 times |
Fri 06 June 2025 |
1150.60 (-5.61%) |
1219.00 |
1147.00 - 1225.50 |
0.9396 times |
Fri 30 May 2025 |
1219.00 (-2.14%) |
1251.80 |
1212.00 - 1251.80 |
1.017 times |
Fri 23 May 2025 |
1245.70 (-3.17%) |
1283.30 |
1243.30 - 1309.50 |
1.7261 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony SYMPHONY are 1047 and 1115.9 | Monthly Target 1 | 1032.07 | | Monthly Target 2 | 1061.93 | | Monthly Target 3 | 1100.9666666667 | | Monthly Target 4 | 1130.83 | | Monthly Target 5 | 1169.87 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1091.80 (-2.07%) |
1125.00 |
1071.10 - 1140.00 |
0.1691 times |
Thu 31 July 2025 |
1114.90 (3.69%) |
1085.00 |
1074.20 - 1200.50 |
0.5295 times |
Mon 30 June 2025 |
1075.20 (-11.8%) |
1219.00 |
1062.20 - 1225.50 |
0.6457 times |
Fri 30 May 2025 |
1219.00 (5.64%) |
1160.00 |
1132.00 - 1347.90 |
3.0057 times |
Wed 30 April 2025 |
1153.90 (2.92%) |
1121.20 |
949.80 - 1237.90 |
0.8687 times |
Fri 28 March 2025 |
1121.20 (5.56%) |
1080.00 |
1025.25 - 1204.00 |
0.8738 times |
Fri 28 February 2025 |
1062.10 (-14.65%) |
1320.00 |
1045.30 - 1454.80 |
1.6477 times |
Fri 31 January 2025 |
1244.45 (-7.52%) |
1330.00 |
1214.00 - 1388.10 |
0.9053 times |
Tue 31 December 2024 |
1345.65 (0.1%) |
1325.60 |
1243.65 - 1447.85 |
0.5632 times |
Fri 29 November 2024 |
1344.35 (-13.52%) |
1559.95 |
1320.00 - 1644.25 |
0.7914 times |
Thu 31 October 2024 |
1554.50 (-1%) |
1585.00 |
1448.05 - 1880.95 |
2.3431 times |
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value | | 5 day DMA | 1116.86 | | 12 day DMA | 1134.87 | | 20 day DMA | 1144.49 | | 35 day DMA | 1125.07 | | 50 day DMA | 1144.84 | | 100 day DMA | 1165.23 | | 150 day DMA | 1188.12 | | 200 day DMA | 1261.67 | EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1114.57 | 1125.96 | 1131.49 | | 12 day EMA | 1127.41 | 1133.88 | 1137.33 | | 20 day EMA | 1133.14 | 1137.49 | 1139.87 | | 35 day EMA | 1146.11 | 1149.31 | 1151.34 | | 50 day EMA | 1151.61 | 1154.05 | 1155.65 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.86 | 1121.7 | 1124.54 | | 12 day SMA | 1134.87 | 1142.73 | 1147.34 | | 20 day SMA | 1144.49 | 1146.43 | 1147.15 | | 35 day SMA | 1125.07 | 1126.39 | 1127.79 | | 50 day SMA | 1144.84 | 1147.92 | 1150.82 | | 100 day SMA | 1165.23 | 1165.93 | 1166.26 | | 150 day SMA | 1188.12 | 1189.64 | 1190.77 | | 200 day SMA | 1261.67 | 1265.34 | 1268.9 |
|
|
