SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SylvanPlyboard Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 82.5 and 87.5 | Daily Target 1 | 78.33 | | Daily Target 2 | 81.67 | | Daily Target 3 | 83.333333333333 | | Daily Target 4 | 86.67 | | Daily Target 5 | 88.33 |
Daily price and volume Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.00 (0.24%) |
80.00 |
80.00 - 85.00 |
0.4444 times |
Tue 20 May 2025 |
84.80 (-0.24%) |
84.80 |
84.80 - 84.80 |
0.2222 times |
Mon 19 May 2025 |
85.00 (-1.73%) |
85.00 |
85.00 - 86.40 |
0.6667 times |
Fri 16 May 2025 |
86.50 (3.04%) |
85.00 |
84.65 - 86.50 |
0.6667 times |
Thu 15 May 2025 |
83.95 (4.94%) |
81.95 |
81.95 - 85.00 |
2.8889 times |
Wed 14 May 2025 |
80.00 (2.56%) |
78.10 |
76.00 - 80.80 |
1.7778 times |
Tue 13 May 2025 |
78.00 (4.7%) |
71.00 |
71.00 - 78.00 |
1.7778 times |
Mon 12 May 2025 |
74.50 (4.93%) |
71.00 |
71.00 - 74.50 |
0.4444 times |
Fri 09 May 2025 |
71.00 (-5.96%) |
72.00 |
71.00 - 72.00 |
0.4444 times |
Wed 07 May 2025 |
75.50 (2.72%) |
74.90 |
74.50 - 75.50 |
0.6667 times |
Mon 05 May 2025 |
73.50 (-2%) |
75.00 |
73.50 - 75.00 |
1.7778 times |
Weekly price and charts SylvanPlyboard Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 81.8 and 88.2 | Weekly Target 1 | 77.4 | | Weekly Target 2 | 81.2 | | Weekly Target 3 | 83.8 | | Weekly Target 4 | 87.6 | | Weekly Target 5 | 90.2 |
Weekly price and volumes for Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.00 (-1.73%) |
85.00 |
80.00 - 86.40 |
0.2256 times |
Fri 16 May 2025 |
86.50 (21.83%) |
71.00 |
71.00 - 86.50 |
1.2782 times |
Fri 09 May 2025 |
71.00 (-5.33%) |
75.00 |
71.00 - 75.50 |
0.4887 times |
Fri 02 May 2025 |
75.00 (5.63%) |
71.00 |
71.00 - 76.00 |
0.3008 times |
Fri 25 April 2025 |
71.00 (6.93%) |
67.00 |
67.00 - 76.00 |
1.1278 times |
Thu 17 April 2025 |
66.40 (7.1%) |
62.30 |
62.30 - 66.40 |
0.1128 times |
Wed 09 April 2025 |
62.00 (-1.51%) |
61.90 |
61.90 - 62.00 |
0.0752 times |
Fri 04 April 2025 |
62.95 (9.67%) |
61.90 |
58.35 - 63.90 |
0.6767 times |
Fri 28 March 2025 |
57.40 (-15.9%) |
70.70 |
56.00 - 71.00 |
3.797 times |
Fri 21 March 2025 |
68.25 (0.22%) |
68.50 |
64.00 - 70.40 |
1.9173 times |
Thu 13 March 2025 |
68.10 (-2.85%) |
74.00 |
68.00 - 75.00 |
1.6165 times |
Monthly price and charts SylvanPlyboard Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 78 and 93.5 | Monthly Target 1 | 65.33 | | Monthly Target 2 | 75.17 | | Monthly Target 3 | 80.833333333333 | | Monthly Target 4 | 90.67 | | Monthly Target 5 | 96.33 |
Monthly price and volumes Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.00 (15.33%) |
74.90 |
71.00 - 86.50 |
0.3047 times |
Tue 29 April 2025 |
73.70 (28.4%) |
61.90 |
58.35 - 76.00 |
0.3156 times |
Fri 28 March 2025 |
57.40 (-16.93%) |
69.10 |
56.00 - 75.00 |
1.3656 times |
Fri 28 February 2025 |
69.10 (-8.66%) |
75.60 |
67.50 - 77.95 |
0.5005 times |
Fri 31 January 2025 |
75.65 (-11%) |
85.10 |
72.00 - 90.50 |
0.555 times |
Tue 31 December 2024 |
85.00 (0.71%) |
83.10 |
82.00 - 104.00 |
0.9793 times |
Fri 29 November 2024 |
84.40 (-0.71%) |
87.50 |
82.65 - 91.25 |
0.3591 times |
Wed 30 October 2024 |
85.00 (-8.7%) |
95.00 |
78.05 - 99.00 |
1.0936 times |
Mon 30 September 2024 |
93.10 (-12.46%) |
108.50 |
88.55 - 108.50 |
2.2198 times |
Fri 30 August 2024 |
106.35 (-6.38%) |
113.60 |
102.50 - 119.90 |
2.3069 times |
Wed 31 July 2024 |
113.60 (0%) |
100.00 |
95.95 - 139.00 |
18.1774 times |
DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM
DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM
| DMA period | DMA value | | 5 day DMA | 85.05 | | 12 day DMA | 79.4 | | 20 day DMA | 75.14 | | 35 day DMA | 70.86 | | 50 day DMA | 70.96 | | 100 day DMA | 77.28 | | 150 day DMA | 81.51 | | 200 day DMA | | EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.93 | 83.39 | 82.69 | | 12 day EMA | 80.11 | 79.22 | 78.2 | | 20 day EMA | 77.01 | 76.17 | 75.26 | | 35 day EMA | 74.62 | 74.01 | 73.37 | | 50 day EMA | 72.53 | 72.02 | 71.5 |
SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.05 | 84.05 | 82.69 | | 12 day SMA | 79.4 | 78.45 | 77.3 | | 20 day SMA | 75.14 | 74.04 | 72.77 | | 35 day SMA | 70.86 | 70.45 | 70.05 | | 50 day SMA | 70.96 | 70.74 | 70.5 | | 100 day SMA | 77.28 | 77.3 | 77.31 | | 150 day SMA | 81.51 | 81.58 | 81.66 | | 200 day SMA |
|
|
