SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SylvanPlyboard Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 78.25 and 83.75 | Daily Target 1 | 77.33 | | Daily Target 2 | 79.17 | | Daily Target 3 | 82.833333333333 | | Daily Target 4 | 84.67 | | Daily Target 5 | 88.33 |
Daily price and volume Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.00 (0.93%) |
86.50 |
81.00 - 86.50 |
2.2222 times |
Mon 14 July 2025 |
80.25 (-4.8%) |
80.00 |
77.00 - 85.00 |
1.5556 times |
Fri 11 July 2025 |
84.30 (-2.43%) |
86.95 |
83.60 - 87.00 |
1.3333 times |
Thu 10 July 2025 |
86.40 (-1.82%) |
87.00 |
86.40 - 87.00 |
1.1111 times |
Wed 09 July 2025 |
88.00 (0%) |
86.00 |
86.00 - 88.00 |
0.4444 times |
Tue 08 July 2025 |
88.00 (2.39%) |
85.55 |
85.00 - 88.00 |
0.8889 times |
Fri 04 July 2025 |
85.95 (3.87%) |
82.00 |
81.50 - 85.95 |
0.8889 times |
Thu 03 July 2025 |
82.75 (-3.44%) |
82.05 |
82.05 - 82.75 |
0.6667 times |
Wed 02 July 2025 |
85.70 (-0.35%) |
81.50 |
81.50 - 85.70 |
0.6667 times |
Tue 01 July 2025 |
86.00 (0%) |
86.00 |
86.00 - 86.00 |
0.2222 times |
Mon 30 June 2025 |
86.00 (0%) |
86.00 |
86.00 - 86.00 |
0.2222 times |
Weekly price and charts SylvanPlyboard Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 79 and 88.5 | Weekly Target 1 | 72 | | Weekly Target 2 | 76.5 | | Weekly Target 3 | 81.5 | | Weekly Target 4 | 86 | | Weekly Target 5 | 91 |
Weekly price and volumes for Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.00 (-3.91%) |
80.00 |
77.00 - 86.50 |
1.0625 times |
Fri 11 July 2025 |
84.30 (-1.92%) |
85.55 |
83.60 - 88.00 |
1.0625 times |
Fri 04 July 2025 |
85.95 (-0.06%) |
86.00 |
81.50 - 86.00 |
0.75 times |
Fri 27 June 2025 |
86.00 (5.26%) |
81.50 |
80.00 - 95.00 |
0.875 times |
Fri 20 June 2025 |
81.70 (-4.5%) |
81.10 |
76.00 - 81.70 |
0.625 times |
Thu 12 June 2025 |
85.55 (3.45%) |
87.80 |
84.05 - 90.00 |
1.8125 times |
Fri 06 June 2025 |
82.70 (-3.39%) |
85.00 |
81.55 - 87.25 |
0.9375 times |
Thu 29 May 2025 |
85.60 (0.71%) |
80.05 |
80.05 - 85.60 |
0.375 times |
Fri 23 May 2025 |
85.00 (-1.73%) |
85.00 |
80.00 - 86.40 |
0.375 times |
Fri 16 May 2025 |
86.50 (21.83%) |
71.00 |
71.00 - 86.50 |
2.125 times |
Fri 09 May 2025 |
71.00 (-5.33%) |
75.00 |
71.00 - 75.50 |
0.8125 times |
Monthly price and charts SylvanPlyboard Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 73.5 and 84.5 | Monthly Target 1 | 71 | | Monthly Target 2 | 76 | | Monthly Target 3 | 82 | | Monthly Target 4 | 87 | | Monthly Target 5 | 93 |
Monthly price and volumes Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.00 (-5.81%) |
86.00 |
77.00 - 88.00 |
0.3996 times |
Mon 30 June 2025 |
86.00 (0.47%) |
85.00 |
76.00 - 95.00 |
0.6128 times |
Thu 29 May 2025 |
85.60 (16.15%) |
74.90 |
71.00 - 86.50 |
0.5506 times |
Tue 29 April 2025 |
73.70 (28.4%) |
61.90 |
58.35 - 76.00 |
0.5151 times |
Fri 28 March 2025 |
57.40 (-16.93%) |
69.10 |
56.00 - 75.00 |
2.2291 times |
Fri 28 February 2025 |
69.10 (-8.66%) |
75.60 |
67.50 - 77.95 |
0.8171 times |
Fri 31 January 2025 |
75.65 (-11%) |
85.10 |
72.00 - 90.50 |
0.9059 times |
Tue 31 December 2024 |
85.00 (0.71%) |
83.10 |
82.00 - 104.00 |
1.5986 times |
Fri 29 November 2024 |
84.40 (-0.71%) |
87.50 |
82.65 - 91.25 |
0.5861 times |
Wed 30 October 2024 |
85.00 (-8.7%) |
95.00 |
78.05 - 99.00 |
1.7851 times |
Mon 30 September 2024 |
93.10 (-12.46%) |
108.50 |
88.55 - 108.50 |
3.6234 times |
DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM
DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM
| DMA period | DMA value | | 5 day DMA | 83.99 | | 12 day DMA | 85.03 | | 20 day DMA | 84.27 | | 35 day DMA | 84.33 | | 50 day DMA | 80.24 | | 100 day DMA | 76.14 | | 150 day DMA | 79.87 | | 200 day DMA | 84.6 | EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.97 | 83.95 | 85.8 | | 12 day EMA | 84.05 | 84.6 | 85.39 | | 20 day EMA | 83.8 | 84.09 | 84.49 | | 35 day EMA | 81.33 | 81.35 | 81.42 | | 50 day EMA | 78.94 | 78.86 | 78.8 |
SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.99 | 85.39 | 86.53 | | 12 day SMA | 85.03 | 85.45 | 85.57 | | 20 day SMA | 84.27 | 84.62 | 84.74 | | 35 day SMA | 84.33 | 84.25 | 84.08 | | 50 day SMA | 80.24 | 79.81 | 79.45 | | 100 day SMA | 76.14 | 76.16 | 76.19 | | 150 day SMA | 79.87 | 79.87 | 79.93 | | 200 day SMA | 84.6 | 84.78 | 84.94 |
|
|
