SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SylvanPlyboard Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 61.8 and 61.8 | Daily Target 1 | 61.8 | | Daily Target 2 | 61.8 | | Daily Target 3 | 61.8 | | Daily Target 4 | 61.8 | | Daily Target 5 | 61.8 |
Daily price and volume Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.80 (3%) |
61.80 |
61.80 - 61.80 |
0.4651 times |
Mon 08 December 2025 |
60.00 (-3.23%) |
61.00 |
60.00 - 61.00 |
0.4651 times |
Fri 05 December 2025 |
62.00 (-1.2%) |
62.75 |
62.00 - 62.75 |
2.7907 times |
Wed 03 December 2025 |
62.75 (-8.39%) |
62.10 |
62.10 - 62.75 |
0.4651 times |
Fri 28 November 2025 |
68.50 (-0.22%) |
68.50 |
68.50 - 68.50 |
0.2326 times |
Wed 26 November 2025 |
68.65 (0%) |
68.70 |
68.65 - 68.70 |
0.4651 times |
Fri 21 November 2025 |
68.65 (0%) |
69.60 |
68.65 - 70.50 |
1.3953 times |
Thu 20 November 2025 |
68.65 (-5.96%) |
73.00 |
68.65 - 73.00 |
1.3953 times |
Wed 19 November 2025 |
73.00 (1.39%) |
72.00 |
72.00 - 73.00 |
0.9302 times |
Tue 18 November 2025 |
72.00 (0.84%) |
70.00 |
70.00 - 74.40 |
1.3953 times |
Mon 17 November 2025 |
71.40 (20%) |
55.50 |
55.50 - 71.40 |
6.2791 times |
Weekly price and charts SylvanPlyboard Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 60.9 and 62.7 | Weekly Target 1 | 59.4 | | Weekly Target 2 | 60.6 | | Weekly Target 3 | 61.2 | | Weekly Target 4 | 62.4 | | Weekly Target 5 | 63 |
Weekly price and volumes for Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.80 (-0.32%) |
61.00 |
60.00 - 61.80 |
0.2564 times |
Fri 05 December 2025 |
62.00 (-9.49%) |
62.10 |
62.00 - 62.75 |
0.8974 times |
Fri 28 November 2025 |
68.50 (-0.22%) |
68.70 |
68.50 - 68.70 |
0.1923 times |
Fri 21 November 2025 |
68.65 (15.38%) |
55.50 |
55.50 - 74.40 |
3.141 times |
Fri 14 November 2025 |
59.50 (-9.85%) |
56.00 |
56.00 - 63.00 |
1.6667 times |
Mon 03 November 2025 |
66.00 (1.69%) |
66.00 |
66.00 - 66.00 |
0.0641 times |
Fri 31 October 2025 |
64.90 (-0.54%) |
65.25 |
64.90 - 67.30 |
0.5769 times |
Thu 23 October 2025 |
65.25 (-6.65%) |
70.20 |
65.20 - 70.50 |
0.5128 times |
Fri 17 October 2025 |
69.90 (12.38%) |
63.00 |
60.70 - 71.00 |
1.2821 times |
Wed 08 October 2025 |
62.20 (-5.97%) |
66.15 |
56.60 - 66.15 |
1.4103 times |
Fri 03 October 2025 |
66.15 (-5.5%) |
69.55 |
66.05 - 69.55 |
0.8333 times |
Monthly price and charts SylvanPlyboard Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 59.53 and 62.28 | Monthly Target 1 | 58.77 | | Monthly Target 2 | 60.28 | | Monthly Target 3 | 61.516666666667 | | Monthly Target 4 | 63.03 | | Monthly Target 5 | 64.27 |
Monthly price and volumes Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.80 (-9.78%) |
62.10 |
60.00 - 62.75 |
0.2177 times |
Fri 28 November 2025 |
68.50 (5.55%) |
66.00 |
55.50 - 74.40 |
0.9553 times |
Fri 31 October 2025 |
64.90 (-1.74%) |
66.20 |
56.60 - 71.00 |
0.7376 times |
Thu 25 September 2025 |
66.05 (-5.78%) |
74.00 |
66.05 - 74.80 |
0.4595 times |
Tue 26 August 2025 |
70.10 (-17.48%) |
81.00 |
67.50 - 81.95 |
0.5804 times |
Thu 31 July 2025 |
84.95 (-1.22%) |
86.00 |
77.00 - 93.80 |
1.7291 times |
Mon 30 June 2025 |
86.00 (0.47%) |
85.00 |
76.00 - 95.00 |
0.8343 times |
Thu 29 May 2025 |
85.60 (16.15%) |
74.90 |
71.00 - 86.50 |
0.7497 times |
Tue 29 April 2025 |
73.70 (28.4%) |
61.90 |
58.35 - 76.00 |
0.7013 times |
Fri 28 March 2025 |
57.40 (-16.93%) |
69.10 |
56.00 - 75.00 |
3.0351 times |
Fri 28 February 2025 |
69.10 (-8.66%) |
75.60 |
67.50 - 77.95 |
1.1125 times |
DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM
DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM
| DMA period | DMA value | | 5 day DMA | 63.01 | | 12 day DMA | 66.41 | | 20 day DMA | 64.97 | | 35 day DMA | 65.12 | | 50 day DMA | 67 | | 100 day DMA | 74.97 | | 150 day DMA | 73.63 | | 200 day DMA | 76.13 | EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.87 | 63.41 | 65.12 | | 12 day EMA | 64.57 | 65.07 | 65.99 | | 20 day EMA | 65.12 | 65.47 | 66.05 | | 35 day EMA | 66.3 | 66.57 | 66.96 | | 50 day EMA | 67.13 | 67.35 | 67.65 |
SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.01 | 64.38 | 66.11 | | 12 day SMA | 66.41 | 66.3 | 66.38 | | 20 day SMA | 64.97 | 65.19 | 65.45 | | 35 day SMA | 65.12 | 65.36 | 65.64 | | 50 day SMA | 67 | 67.17 | 67.4 | | 100 day SMA | 74.97 | 75.2 | 75.45 | | 150 day SMA | 73.63 | 73.71 | 73.8 | | 200 day SMA | 76.13 | 76.25 | 76.38 |
|
|
