SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson Strong Daily Stock price targets for SterlingWilson SWSOLAR are 250 and 266.9 | Daily Target 1 | 247.03 | | Daily Target 2 | 252.97 | | Daily Target 3 | 263.93333333333 | | Daily Target 4 | 269.87 | | Daily Target 5 | 280.83 |
Daily price and volume Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
258.90 (-4.61%) |
267.55 |
258.00 - 274.90 |
0.6313 times |
| Wed 30 April 2025 |
271.40 (-4.99%) |
282.05 |
271.40 - 283.05 |
0.3555 times |
| Tue 29 April 2025 |
285.65 (-3.24%) |
298.00 |
283.75 - 299.85 |
0.4995 times |
| Mon 28 April 2025 |
295.20 (-4.99%) |
300.05 |
295.20 - 302.25 |
1.111 times |
| Fri 25 April 2025 |
310.70 (-5%) |
332.70 |
310.70 - 333.00 |
0.6612 times |
| Thu 24 April 2025 |
327.05 (0.57%) |
329.00 |
320.95 - 333.00 |
1.3474 times |
| Wed 23 April 2025 |
325.20 (3.45%) |
316.00 |
306.55 - 328.90 |
1.1215 times |
| Tue 22 April 2025 |
314.35 (1.73%) |
311.90 |
309.10 - 319.60 |
0.9224 times |
| Mon 21 April 2025 |
309.00 (6.06%) |
293.15 |
287.10 - 314.70 |
1.5808 times |
| Thu 17 April 2025 |
291.35 (3.79%) |
283.10 |
281.90 - 298.25 |
1.7694 times |
| Wed 16 April 2025 |
280.70 (5.69%) |
264.20 |
263.25 - 284.70 |
1.2901 times |
Weekly price and charts SterlingWilson Strong weekly Stock price targets for SterlingWilson SWSOLAR are 236.33 and 280.58 | Weekly Target 1 | 228.8 | | Weekly Target 2 | 243.85 | | Weekly Target 3 | 273.05 | | Weekly Target 4 | 288.1 | | Weekly Target 5 | 317.3 |
Weekly price and volumes for Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
258.90 (-16.67%) |
300.05 |
258.00 - 302.25 |
0.7235 times |
| Fri 25 April 2025 |
310.70 (6.64%) |
293.15 |
287.10 - 333.00 |
1.5693 times |
| Thu 17 April 2025 |
291.35 (16.15%) |
252.55 |
252.55 - 298.25 |
0.9626 times |
| Fri 11 April 2025 |
250.85 (-3.18%) |
223.00 |
223.00 - 253.80 |
0.4028 times |
| Fri 04 April 2025 |
259.10 (3.5%) |
248.95 |
247.45 - 274.90 |
0.8875 times |
| Fri 28 March 2025 |
250.35 (-2.11%) |
258.90 |
244.30 - 268.45 |
1.2068 times |
| Fri 21 March 2025 |
255.75 (15.65%) |
222.00 |
218.45 - 258.95 |
1.6123 times |
| Thu 13 March 2025 |
221.15 (-13.73%) |
256.35 |
220.10 - 259.00 |
0.8069 times |
| Fri 07 March 2025 |
256.35 (0.35%) |
256.50 |
231.40 - 266.95 |
1.1649 times |
| Fri 28 February 2025 |
255.45 (-8.28%) |
273.05 |
245.20 - 277.00 |
0.6635 times |
| Fri 21 February 2025 |
278.50 (6.87%) |
258.90 |
251.50 - 296.25 |
0.9042 times |
Monthly price and charts SterlingWilson Strong monthly Stock price targets for SterlingWilson SWSOLAR are 250 and 266.9 | Monthly Target 1 | 247.03 | | Monthly Target 2 | 252.97 | | Monthly Target 3 | 263.93333333333 | | Monthly Target 4 | 269.87 | | Monthly Target 5 | 280.83 |
Monthly price and volumes Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
258.90 (-4.61%) |
267.55 |
258.00 - 274.90 |
0.0653 times |
| Wed 30 April 2025 |
271.40 (8.41%) |
248.95 |
223.00 - 333.00 |
1.6234 times |
| Fri 28 March 2025 |
250.35 (-2%) |
256.50 |
218.45 - 268.45 |
1.7798 times |
| Fri 28 February 2025 |
255.45 (-22.8%) |
318.30 |
245.20 - 333.00 |
1.0674 times |
| Fri 31 January 2025 |
330.90 (-27.89%) |
454.60 |
305.65 - 476.90 |
1.4521 times |
| Tue 31 December 2024 |
458.90 (-5.66%) |
486.45 |
441.05 - 525.95 |
0.6174 times |
| Fri 29 November 2024 |
486.45 (-16.8%) |
592.00 |
459.05 - 603.35 |
0.4867 times |
| Thu 31 October 2024 |
584.70 (-5.14%) |
614.00 |
504.05 - 641.70 |
1.3071 times |
| Mon 30 September 2024 |
616.40 (-8.44%) |
677.00 |
616.35 - 758.45 |
1.2674 times |
| Fri 30 August 2024 |
673.20 (-2.12%) |
692.00 |
607.85 - 711.00 |
0.3334 times |
| Wed 31 July 2024 |
687.75 (-3.6%) |
722.00 |
624.40 - 734.00 |
0.6576 times |
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value | | 5 day DMA | 284.37 | | 12 day DMA | 294.59 | | 20 day DMA | 278.89 | | 35 day DMA | 263.25 | | 50 day DMA | 262.66 | | 100 day DMA | 339.55 | | 150 day DMA | 414.13 | | 200 day DMA | 481.16 | EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.66 | 290.04 | 299.36 | | 12 day EMA | 284.79 | 289.49 | 292.78 | | 20 day EMA | 280.42 | 282.68 | 283.87 | | 35 day EMA | 275.56 | 276.54 | 276.84 | | 50 day EMA | 268.33 | 268.71 | 268.6 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.37 | 298 | 308.76 | | 12 day SMA | 294.59 | 293.92 | 291.45 | | 20 day SMA | 278.89 | 278.47 | 277.45 | | 35 day SMA | 263.25 | 263.08 | 262.55 | | 50 day SMA | 262.66 | 263.24 | 263.72 | | 100 day SMA | 339.55 | 342.09 | 344.29 | | 150 day SMA | 414.13 | 416.99 | 419.92 | | 200 day SMA | 481.16 | 483.33 | 485.39 |
|
|
