SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson Strong Daily Stock price targets for SterlingWilson SWSOLAR are 219.4 and 224.8 | Daily Target 1 | 218.3 | | Daily Target 2 | 220.5 | | Daily Target 3 | 223.7 | | Daily Target 4 | 225.9 | | Daily Target 5 | 229.1 |
Daily price and volume Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
222.70 (-0.86%) |
224.64 |
221.50 - 226.90 |
0.4159 times |
Wed 29 October 2025 |
224.64 (1.24%) |
222.98 |
221.10 - 226.95 |
1.3392 times |
Tue 28 October 2025 |
221.89 (-4.2%) |
232.40 |
220.00 - 233.81 |
1.3631 times |
Mon 27 October 2025 |
231.62 (2.28%) |
227.20 |
225.61 - 233.00 |
0.6197 times |
Fri 24 October 2025 |
226.45 (-0.86%) |
229.75 |
224.65 - 229.75 |
0.4237 times |
Thu 23 October 2025 |
228.41 (-0.89%) |
233.26 |
227.17 - 233.50 |
0.5262 times |
Tue 21 October 2025 |
230.46 (2.51%) |
226.60 |
226.60 - 232.29 |
0.3673 times |
Mon 20 October 2025 |
224.81 (-0.73%) |
228.07 |
219.43 - 228.48 |
1.772 times |
Fri 17 October 2025 |
226.47 (-6.83%) |
244.00 |
223.52 - 247.54 |
2.8344 times |
Thu 16 October 2025 |
243.07 (-0.17%) |
244.00 |
241.90 - 246.90 |
0.3384 times |
Wed 15 October 2025 |
243.49 (-0.17%) |
244.00 |
242.15 - 245.54 |
0.3411 times |
Weekly price and charts SterlingWilson Strong weekly Stock price targets for SterlingWilson SWSOLAR are 214.45 and 228.26 | Weekly Target 1 | 211.69 | | Weekly Target 2 | 217.2 | | Weekly Target 3 | 225.50333333333 | | Weekly Target 4 | 231.01 | | Weekly Target 5 | 239.31 |
Weekly price and volumes for Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
222.70 (-1.66%) |
227.20 |
220.00 - 233.81 |
1.1257 times |
Fri 24 October 2025 |
226.45 (-0.01%) |
228.07 |
219.43 - 233.50 |
0.9304 times |
Fri 17 October 2025 |
226.47 (-9.23%) |
248.32 |
223.52 - 253.23 |
1.3843 times |
Fri 10 October 2025 |
249.51 (1.46%) |
246.99 |
237.50 - 250.58 |
0.882 times |
Fri 03 October 2025 |
245.93 (1.39%) |
244.40 |
234.95 - 250.45 |
0.7134 times |
Fri 26 September 2025 |
242.55 (-10.47%) |
270.45 |
241.45 - 272.80 |
0.9725 times |
Fri 19 September 2025 |
270.90 (2.63%) |
265.00 |
264.50 - 272.60 |
0.8437 times |
Fri 12 September 2025 |
263.95 (0.34%) |
264.40 |
262.60 - 281.70 |
1.6949 times |
Fri 05 September 2025 |
263.05 (1.17%) |
261.35 |
259.65 - 275.60 |
0.85 times |
Fri 29 August 2025 |
260.00 (-6.69%) |
279.00 |
259.00 - 280.30 |
0.6031 times |
Fri 22 August 2025 |
278.65 (4.05%) |
274.00 |
268.05 - 286.50 |
0.9194 times |
Monthly price and charts SterlingWilson Strong monthly Stock price targets for SterlingWilson SWSOLAR are 204.17 and 237.97 | Monthly Target 1 | 197.99 | | Monthly Target 2 | 210.34 | | Monthly Target 3 | 231.78666666667 | | Monthly Target 4 | 244.14 | | Monthly Target 5 | 265.59 |
Monthly price and volumes Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
222.70 (-8.03%) |
242.29 |
219.43 - 253.23 |
0.6307 times |
Tue 30 September 2025 |
242.15 (-6.87%) |
261.35 |
234.95 - 281.70 |
0.6714 times |
Fri 29 August 2025 |
260.00 (-7.52%) |
282.00 |
256.25 - 286.50 |
0.5546 times |
Thu 31 July 2025 |
281.15 (-12.11%) |
321.00 |
279.15 - 341.00 |
1.3778 times |
Mon 30 June 2025 |
319.90 (13.28%) |
285.00 |
284.45 - 348.90 |
1.7576 times |
Fri 30 May 2025 |
282.40 (4.05%) |
267.55 |
244.60 - 304.80 |
0.5447 times |
Wed 30 April 2025 |
271.40 (8.41%) |
248.95 |
223.00 - 333.00 |
1.2234 times |
Fri 28 March 2025 |
250.35 (-2%) |
256.50 |
218.45 - 268.45 |
1.3412 times |
Fri 28 February 2025 |
255.45 (-22.8%) |
318.30 |
245.20 - 333.00 |
0.8043 times |
Fri 31 January 2025 |
330.90 (-27.89%) |
454.60 |
305.65 - 476.90 |
1.0942 times |
Tue 31 December 2024 |
458.90 (-5.66%) |
486.45 |
441.05 - 525.95 |
0.4652 times |
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value | | 5 day DMA | 225.46 | | 12 day DMA | 230.66 | | 20 day DMA | 235.98 | | 35 day DMA | 246.31 | | 50 day DMA | 253.18 | | 100 day DMA | 278.7 | | 150 day DMA | 278.53 | | 200 day DMA | 285.09 | EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.27 | 226.55 | 227.5 | | 12 day EMA | 230.2 | 231.56 | 232.82 | | 20 day EMA | 235.39 | 236.73 | 238 | | 35 day EMA | 243.73 | 244.97 | 246.17 | | 50 day EMA | 251.99 | 253.18 | 254.34 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.46 | 226.6 | 227.77 | | 12 day SMA | 230.66 | 232.93 | 235.01 | | 20 day SMA | 235.98 | 236.96 | 237.8 | | 35 day SMA | 246.31 | 247.56 | 248.72 | | 50 day SMA | 253.18 | 254.11 | 254.97 | | 100 day SMA | 278.7 | 279.45 | 280.18 | | 150 day SMA | 278.53 | 278.75 | 278.83 | | 200 day SMA | 285.09 | 286.22 | 287.35 |
|
|
