SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson Strong Daily Stock price targets for SterlingWilson SWSOLAR are 322.38 and 333.93 | Daily Target 1 | 319.95 | | Daily Target 2 | 324.8 | | Daily Target 3 | 331.5 | | Daily Target 4 | 336.35 | | Daily Target 5 | 343.05 |
Daily price and volume Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
329.65 (-2.05%) |
338.20 |
326.65 - 338.20 |
0.8904 times |
Thu 10 July 2025 |
336.55 (1.54%) |
333.20 |
331.90 - 340.80 |
1.9086 times |
Wed 09 July 2025 |
331.45 (8.55%) |
307.70 |
307.60 - 333.00 |
4.0217 times |
Tue 08 July 2025 |
305.35 (-1.01%) |
308.45 |
302.50 - 312.85 |
0.4777 times |
Mon 07 July 2025 |
308.45 (-0.44%) |
308.15 |
307.60 - 312.75 |
0.2885 times |
Fri 04 July 2025 |
309.80 (-0.39%) |
311.70 |
307.40 - 314.00 |
0.3554 times |
Thu 03 July 2025 |
311.00 (-0.29%) |
312.95 |
310.20 - 318.05 |
0.4982 times |
Wed 02 July 2025 |
311.90 (-1.78%) |
318.45 |
310.60 - 319.00 |
0.3678 times |
Tue 01 July 2025 |
317.55 (-0.73%) |
321.00 |
314.05 - 322.35 |
0.4172 times |
Mon 30 June 2025 |
319.90 (0.33%) |
320.00 |
318.05 - 326.20 |
0.7744 times |
Fri 27 June 2025 |
318.85 (1.9%) |
315.00 |
313.25 - 324.20 |
1.2115 times |
Weekly price and charts SterlingWilson Strong weekly Stock price targets for SterlingWilson SWSOLAR are 316.08 and 354.38 | Weekly Target 1 | 286.02 | | Weekly Target 2 | 307.83 | | Weekly Target 3 | 324.31666666667 | | Weekly Target 4 | 346.13 | | Weekly Target 5 | 362.62 |
Weekly price and volumes for Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
329.65 (6.41%) |
308.15 |
302.50 - 340.80 |
1.7093 times |
Fri 04 July 2025 |
309.80 (-2.84%) |
320.00 |
307.40 - 326.20 |
0.5437 times |
Fri 27 June 2025 |
318.85 (1.37%) |
310.05 |
305.85 - 324.20 |
0.915 times |
Fri 20 June 2025 |
314.55 (-1.35%) |
321.00 |
306.65 - 338.25 |
1.1306 times |
Fri 13 June 2025 |
318.85 (7.07%) |
299.00 |
299.00 - 348.90 |
2.5558 times |
Fri 06 June 2025 |
297.80 (5.45%) |
285.00 |
284.45 - 313.60 |
1.4038 times |
Fri 30 May 2025 |
282.40 (2.95%) |
275.90 |
275.80 - 294.80 |
0.3527 times |
Fri 23 May 2025 |
274.30 (-7.94%) |
300.00 |
273.50 - 304.80 |
0.3367 times |
Fri 16 May 2025 |
297.95 (18.35%) |
264.30 |
260.10 - 303.70 |
0.6317 times |
Fri 09 May 2025 |
251.75 (-2.76%) |
261.00 |
244.60 - 281.90 |
0.4209 times |
Fri 02 May 2025 |
258.90 (-16.67%) |
300.05 |
258.00 - 302.25 |
0.7122 times |
Monthly price and charts SterlingWilson Strong monthly Stock price targets for SterlingWilson SWSOLAR are 316.08 and 354.38 | Monthly Target 1 | 286.02 | | Monthly Target 2 | 307.83 | | Monthly Target 3 | 324.31666666667 | | Monthly Target 4 | 346.13 | | Monthly Target 5 | 362.62 |
Monthly price and volumes Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
329.65 (3.05%) |
321.00 |
302.50 - 340.80 |
0.6444 times |
Mon 30 June 2025 |
319.90 (13.28%) |
285.00 |
284.45 - 348.90 |
1.916 times |
Fri 30 May 2025 |
282.40 (4.05%) |
267.55 |
244.60 - 304.80 |
0.5937 times |
Wed 30 April 2025 |
271.40 (8.41%) |
248.95 |
223.00 - 333.00 |
1.3336 times |
Fri 28 March 2025 |
250.35 (-2%) |
256.50 |
218.45 - 268.45 |
1.4621 times |
Fri 28 February 2025 |
255.45 (-22.8%) |
318.30 |
245.20 - 333.00 |
0.8768 times |
Fri 31 January 2025 |
330.90 (-27.89%) |
454.60 |
305.65 - 476.90 |
1.1928 times |
Tue 31 December 2024 |
458.90 (-5.66%) |
486.45 |
441.05 - 525.95 |
0.5071 times |
Fri 29 November 2024 |
486.45 (-16.8%) |
592.00 |
459.05 - 603.35 |
0.3998 times |
Thu 31 October 2024 |
584.70 (-5.14%) |
614.00 |
504.05 - 641.70 |
1.0738 times |
Mon 30 September 2024 |
616.40 (-8.44%) |
677.00 |
616.35 - 758.45 |
1.0411 times |
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value | | 5 day DMA | 322.29 | | 12 day DMA | 317.78 | | 20 day DMA | 316.95 | | 35 day DMA | 309.88 | | 50 day DMA | 299.57 | | 100 day DMA | 281.11 | | 150 day DMA | 326.23 | | 200 day DMA | 385.49 | EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.4 | 323.27 | 316.63 | | 12 day EMA | 319.7 | 317.89 | 314.5 | | 20 day EMA | 316.02 | 314.59 | 312.28 | | 35 day EMA | 308.1 | 306.83 | 305.08 | | 50 day EMA | 300.69 | 299.51 | 298 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.29 | 318.32 | 313.21 | | 12 day SMA | 317.78 | 316.73 | 314.3 | | 20 day SMA | 316.95 | 316.41 | 316.04 | | 35 day SMA | 309.88 | 308.3 | 306.63 | | 50 day SMA | 299.57 | 298.16 | 296.85 | | 100 day SMA | 281.11 | 280.7 | 280.29 | | 150 day SMA | 326.23 | 327.45 | 328.48 | | 200 day SMA | 385.49 | 387.28 | 389.16 |
|
|
