SwelectEnergy SWELECTES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect Energy SWELECTES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwelectEnergy Strong Daily Stock price targets for SwelectEnergy SWELECTES_BE are 527.78 and 564.23 | Daily Target 1 | 520.22 | | Daily Target 2 | 535.33 | | Daily Target 3 | 556.66666666667 | | Daily Target 4 | 571.78 | | Daily Target 5 | 593.12 |
Daily price and volume Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
550.45 (-2.64%) |
568.20 |
541.55 - 578.00 |
0.4191 times |
| Wed 07 May 2025 |
565.40 (1.11%) |
532.00 |
532.00 - 584.40 |
1.5278 times |
| Tue 06 May 2025 |
559.20 (-1.42%) |
582.00 |
553.00 - 582.00 |
0.8311 times |
| Mon 05 May 2025 |
567.25 (-1.32%) |
570.85 |
555.65 - 594.00 |
0.4988 times |
| Fri 02 May 2025 |
574.85 (-3.26%) |
584.00 |
570.00 - 600.00 |
0.6705 times |
| Wed 30 April 2025 |
594.25 (-0.97%) |
610.00 |
580.60 - 610.00 |
1.2403 times |
| Tue 29 April 2025 |
600.10 (-4.34%) |
647.80 |
596.00 - 647.80 |
1.5984 times |
| Mon 28 April 2025 |
627.30 (5%) |
627.30 |
625.10 - 627.30 |
1.2701 times |
| Fri 25 April 2025 |
597.45 (2%) |
597.45 |
580.00 - 597.45 |
1.7862 times |
| Thu 24 April 2025 |
585.75 (4.03%) |
585.75 |
585.75 - 585.75 |
0.1577 times |
| Tue 22 April 2025 |
563.05 (1.99%) |
563.05 |
563.05 - 563.05 |
0.4153 times |
Weekly price and charts SwelectEnergy Strong weekly Stock price targets for SwelectEnergy SWELECTES_BE are 510.23 and 572.23 | Weekly Target 1 | 496.82 | | Weekly Target 2 | 523.63 | | Weekly Target 3 | 558.81666666667 | | Weekly Target 4 | 585.63 | | Weekly Target 5 | 620.82 |
Weekly price and volumes for Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
550.45 (-4.24%) |
570.85 |
532.00 - 594.00 |
0.4287 times |
| Fri 02 May 2025 |
574.85 (-3.78%) |
627.30 |
570.00 - 647.80 |
0.6252 times |
| Fri 25 April 2025 |
597.45 (10.38%) |
552.05 |
552.05 - 597.45 |
0.3715 times |
| Thu 17 April 2025 |
541.25 (2.06%) |
532.60 |
522.10 - 541.25 |
0.2261 times |
| Fri 11 April 2025 |
530.35 (-5.29%) |
555.15 |
530.00 - 555.15 |
0.1501 times |
| Fri 04 April 2025 |
560.00 (3.28%) |
542.20 |
525.60 - 560.00 |
0.1919 times |
| Fri 28 March 2025 |
542.20 (-7.01%) |
587.70 |
542.20 - 587.70 |
0.4093 times |
| Fri 21 March 2025 |
583.10 (6.89%) |
569.00 |
525.55 - 617.90 |
3.1382 times |
| Thu 13 March 2025 |
545.50 (5.38%) |
518.00 |
472.00 - 545.50 |
1.7985 times |
| Fri 07 March 2025 |
517.65 (56.79%) |
332.10 |
332.10 - 525.30 |
2.6606 times |
| Fri 25 March 2022 |
330.15 (-2.37%) |
344.00 |
312.35 - 344.00 |
1.0135 times |
Monthly price and charts SwelectEnergy Strong monthly Stock price targets for SwelectEnergy SWELECTES_BE are 507.23 and 575.23 | Monthly Target 1 | 492.82 | | Monthly Target 2 | 521.63 | | Monthly Target 3 | 560.81666666667 | | Monthly Target 4 | 589.63 | | Monthly Target 5 | 628.82 |
Monthly price and volumes Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
550.45 (-7.37%) |
584.00 |
532.00 - 600.00 |
0.1517 times |
| Wed 30 April 2025 |
594.25 (9.6%) |
542.20 |
522.10 - 647.80 |
0.4339 times |
| Fri 28 March 2025 |
542.20 (84.42%) |
282.25 |
280.20 - 617.90 |
3.4866 times |
| Mon 28 February 2022 |
294.00 (2.23%) |
285.00 |
267.25 - 346.50 |
2.083 times |
| Mon 31 January 2022 |
287.60 (137.2%) |
300.00 |
257.10 - 302.90 |
0.8164 times |
| Mon 09 November 2020 |
121.25 (2.8%) |
118.00 |
116.00 - 123.55 |
0.2165 times |
| Fri 30 October 2020 |
117.95 (-5.64%) |
119.75 |
112.00 - 126.50 |
0.6333 times |
| Wed 30 September 2020 |
125.00 (-8.02%) |
135.90 |
110.75 - 142.00 |
0.9897 times |
| Mon 31 August 2020 |
135.90 (0%) |
147.00 |
135.90 - 156.00 |
0.1888 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swelect Energy SWELECTES_BE
DMA (daily moving average) of Swelect Energy SWELECTES_BE
| DMA period | DMA value | | 5 day DMA | 563.43 | | 12 day DMA | 578.09 | | 20 day DMA | 563.53 | | 35 day DMA | 562.65 | | 50 day DMA | 509.39 | | 100 day DMA | 384.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swelect Energy SWELECTES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.12 | 570.95 | 573.73 | | 12 day EMA | 568.62 | 571.92 | 573.1 | | 20 day EMA | 561.7 | 562.88 | 562.62 | | 35 day EMA | 529.84 | 528.63 | 526.47 | | 50 day EMA | 498.66 | 496.55 | 493.74 |
SMA (simple moving average) of Swelect Energy SWELECTES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.43 | 572.19 | 579.13 | | 12 day SMA | 578.09 | 577.33 | 575.21 | | 20 day SMA | 563.53 | 563.79 | 562.76 | | 35 day SMA | 562.65 | 561.11 | 559.75 | | 50 day SMA | 509.39 | 504.86 | 499.94 | | 100 day SMA | 384.72 | 380.4 | 375.92 | | 150 day SMA | | 200 day SMA |
|
|
