SwelectEnergy SWELECTES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect Energy SWELECTES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwelectEnergy Strong Daily Stock price targets for SwelectEnergy SWELECTES_BE are 584.75 and 607.7 | Daily Target 1 | 579.2 | | Daily Target 2 | 590.3 | | Daily Target 3 | 602.15 | | Daily Target 4 | 613.25 | | Daily Target 5 | 625.1 |
Daily price and volume Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
601.40 (0%) |
614.00 |
591.05 - 614.00 |
0.6563 times |
Thu 10 July 2025 |
601.40 (0.92%) |
600.00 |
600.00 - 618.95 |
1.3694 times |
Wed 09 July 2025 |
595.90 (1.59%) |
586.60 |
586.10 - 598.95 |
1.1982 times |
Tue 08 July 2025 |
586.60 (-0.07%) |
580.00 |
576.10 - 594.20 |
0.6172 times |
Mon 07 July 2025 |
587.00 (-0.63%) |
601.00 |
582.00 - 601.00 |
0.5932 times |
Fri 04 July 2025 |
590.75 (-0.01%) |
590.80 |
585.10 - 600.00 |
0.7864 times |
Thu 03 July 2025 |
590.80 (2.28%) |
587.65 |
570.00 - 593.50 |
1.0342 times |
Wed 02 July 2025 |
577.65 (-1.26%) |
596.75 |
575.00 - 599.00 |
0.7691 times |
Tue 01 July 2025 |
585.05 (0.13%) |
583.95 |
576.35 - 606.80 |
1.3924 times |
Mon 30 June 2025 |
584.30 (-2.94%) |
624.80 |
574.00 - 624.80 |
1.5837 times |
Fri 27 June 2025 |
602.00 (1.5%) |
604.95 |
602.00 - 604.95 |
0.7992 times |
Weekly price and charts SwelectEnergy Strong weekly Stock price targets for SwelectEnergy SWELECTES_BE are 588.75 and 631.6 | Weekly Target 1 | 555.97 | | Weekly Target 2 | 578.68 | | Weekly Target 3 | 598.81666666667 | | Weekly Target 4 | 621.53 | | Weekly Target 5 | 641.67 |
Weekly price and volumes for Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
601.40 (1.8%) |
601.00 |
576.10 - 618.95 |
1.0298 times |
Fri 04 July 2025 |
590.75 (-1.87%) |
624.80 |
570.00 - 624.80 |
1.2926 times |
Fri 27 June 2025 |
602.00 (6.5%) |
565.00 |
565.00 - 604.95 |
1.0285 times |
Fri 20 June 2025 |
565.25 (-5.16%) |
590.00 |
554.10 - 590.00 |
0.7019 times |
Fri 13 June 2025 |
596.00 (-0.68%) |
588.10 |
588.10 - 627.10 |
0.897 times |
Fri 06 June 2025 |
600.10 (6.97%) |
572.20 |
572.20 - 607.15 |
1.045 times |
Fri 30 May 2025 |
561.00 (-0.27%) |
562.50 |
548.80 - 562.50 |
0.6598 times |
Fri 23 May 2025 |
562.50 (-8.07%) |
611.90 |
561.00 - 619.00 |
0.7551 times |
Fri 16 May 2025 |
611.90 (14.86%) |
534.00 |
534.00 - 621.05 |
1.1905 times |
Fri 09 May 2025 |
532.75 (-7.32%) |
570.85 |
525.00 - 594.00 |
1.3997 times |
Fri 02 May 2025 |
574.85 (-3.78%) |
627.30 |
570.00 - 647.80 |
1.5808 times |
Monthly price and charts SwelectEnergy Strong monthly Stock price targets for SwelectEnergy SWELECTES_BE are 585.7 and 634.65 | Monthly Target 1 | 547.83 | | Monthly Target 2 | 574.62 | | Monthly Target 3 | 596.78333333333 | | Monthly Target 4 | 623.57 | | Monthly Target 5 | 645.73 |
Monthly price and volumes Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
601.40 (2.93%) |
583.95 |
570.00 - 618.95 |
0.2306 times |
Mon 30 June 2025 |
584.30 (4.15%) |
572.20 |
554.10 - 627.10 |
0.4767 times |
Fri 30 May 2025 |
561.00 (-5.6%) |
584.00 |
525.00 - 621.05 |
0.4988 times |
Wed 30 April 2025 |
594.25 (9.6%) |
542.20 |
522.10 - 647.80 |
0.4407 times |
Fri 28 March 2025 |
542.20 (84.42%) |
282.25 |
280.20 - 617.90 |
3.5407 times |
Mon 28 February 2022 |
294.00 (2.23%) |
285.00 |
267.25 - 346.50 |
2.1153 times |
Mon 31 January 2022 |
287.60 (137.2%) |
300.00 |
257.10 - 302.90 |
0.8291 times |
Mon 09 November 2020 |
121.25 (2.8%) |
118.00 |
116.00 - 123.55 |
0.2199 times |
Fri 30 October 2020 |
117.95 (-5.64%) |
119.75 |
112.00 - 126.50 |
0.6431 times |
Wed 30 September 2020 |
125.00 (-8.02%) |
135.90 |
110.75 - 142.00 |
1.005 times |
Mon 31 August 2020 |
135.90 (0%) |
147.00 |
135.90 - 156.00 |
0.1918 times |
DMA SMA EMA moving averages of Swelect Energy SWELECTES_BE
DMA (daily moving average) of Swelect Energy SWELECTES_BE
| DMA period | DMA value | | 5 day DMA | 594.46 | | 12 day DMA | 591.33 | | 20 day DMA | 582.79 | | 35 day DMA | 583.35 | | 50 day DMA | 580.57 | | 100 day DMA | 535.24 | | 150 day DMA | 438.15 | | 200 day DMA | | EMA (exponential moving average) of Swelect Energy SWELECTES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.33 | 593.79 | 589.99 | | 12 day EMA | 591.04 | 589.16 | 586.93 | | 20 day EMA | 588.2 | 586.81 | 585.28 | | 35 day EMA | 584.67 | 583.68 | 582.64 | | 50 day EMA | 583.51 | 582.78 | 582.02 |
SMA (simple moving average) of Swelect Energy SWELECTES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.46 | 592.33 | 590.21 | | 12 day SMA | 591.33 | 589.67 | 587.06 | | 20 day SMA | 582.79 | 582.52 | 582.7 | | 35 day SMA | 583.35 | 582.24 | 581.34 | | 50 day SMA | 580.57 | 580.04 | 579.9 | | 100 day SMA | 535.24 | 532.23 | 529.16 | | 150 day SMA | 438.15 | 434.91 | 431.66 | | 200 day SMA |
|
|
