SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy Strong Daily Stock price targets for SwelectEnergy SWELECTES are 708.73 and 723.78 | Daily Target 1 | 704.78 | | Daily Target 2 | 712.67 | | Daily Target 3 | 719.83333333333 | | Daily Target 4 | 727.72 | | Daily Target 5 | 734.88 |
Daily price and volume Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
720.55 (0.29%) |
723.95 |
711.95 - 727.00 |
0.212 times |
Tue 02 September 2025 |
718.50 (-0.06%) |
721.55 |
703.00 - 729.00 |
0.3361 times |
Mon 01 September 2025 |
718.90 (1.48%) |
710.00 |
704.00 - 728.00 |
0.3197 times |
Fri 29 August 2025 |
708.40 (-0.68%) |
719.10 |
704.35 - 725.00 |
0.3442 times |
Thu 28 August 2025 |
713.25 (-2.73%) |
733.25 |
705.50 - 736.10 |
0.5568 times |
Tue 26 August 2025 |
733.25 (-4.93%) |
771.00 |
725.00 - 773.00 |
1.2808 times |
Mon 25 August 2025 |
771.25 (2.52%) |
762.00 |
757.00 - 793.20 |
2.8127 times |
Fri 22 August 2025 |
752.30 (-1.16%) |
761.00 |
740.65 - 763.55 |
0.7801 times |
Thu 21 August 2025 |
761.10 (0.49%) |
759.00 |
757.00 - 779.90 |
0.8927 times |
Wed 20 August 2025 |
757.40 (3.85%) |
728.00 |
721.00 - 774.40 |
2.465 times |
Tue 19 August 2025 |
729.35 (0.08%) |
728.75 |
713.40 - 735.50 |
1.1628 times |
Weekly price and charts SwelectEnergy Strong weekly Stock price targets for SwelectEnergy SWELECTES are 711.78 and 737.78 | Weekly Target 1 | 691.52 | | Weekly Target 2 | 706.03 | | Weekly Target 3 | 717.51666666667 | | Weekly Target 4 | 732.03 | | Weekly Target 5 | 743.52 |
Weekly price and volumes for Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
720.55 (1.72%) |
710.00 |
703.00 - 729.00 |
0.1171 times |
Fri 29 August 2025 |
708.40 (-5.84%) |
762.00 |
704.35 - 793.20 |
0.6738 times |
Fri 22 August 2025 |
752.30 (1.89%) |
738.10 |
695.00 - 779.90 |
1.1506 times |
Thu 14 August 2025 |
738.35 (18.76%) |
621.70 |
610.00 - 780.00 |
3.2839 times |
Fri 08 August 2025 |
621.70 (-7.19%) |
670.00 |
602.35 - 687.95 |
0.1979 times |
Fri 01 August 2025 |
669.85 (-0.53%) |
685.35 |
638.00 - 715.00 |
0.3371 times |
Fri 25 July 2025 |
673.45 (14.6%) |
587.65 |
587.65 - 708.35 |
1.1241 times |
Fri 18 July 2025 |
587.65 (21.08%) |
605.00 |
581.40 - 608.95 |
0.1311 times |
Mon 03 March 2025 |
485.35 (-5.26%) |
524.00 |
461.10 - 533.80 |
0.3613 times |
Fri 28 February 2025 |
512.30 (-20.55%) |
629.10 |
493.55 - 663.00 |
2.6232 times |
Fri 21 February 2025 |
644.80 (1.34%) |
621.20 |
575.05 - 658.50 |
0.4567 times |
Monthly price and charts SwelectEnergy Strong monthly Stock price targets for SwelectEnergy SWELECTES are 711.78 and 737.78 | Monthly Target 1 | 691.52 | | Monthly Target 2 | 706.03 | | Monthly Target 3 | 717.51666666667 | | Monthly Target 4 | 732.03 | | Monthly Target 5 | 743.52 |
Monthly price and volumes Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
720.55 (1.72%) |
710.00 |
703.00 - 729.00 |
0.0322 times |
Fri 29 August 2025 |
708.40 (8.98%) |
642.05 |
602.35 - 793.20 |
1.497 times |
Thu 31 July 2025 |
650.00 (33.92%) |
605.00 |
581.40 - 708.35 |
0.3982 times |
Mon 03 March 2025 |
485.35 (-5.26%) |
524.00 |
461.10 - 533.80 |
0.0992 times |
Fri 28 February 2025 |
512.30 (-40.72%) |
862.75 |
493.55 - 881.95 |
1.1564 times |
Fri 31 January 2025 |
864.15 (-14.66%) |
1012.55 |
817.05 - 1058.00 |
0.6473 times |
Tue 31 December 2024 |
1012.55 (-3.35%) |
1046.50 |
991.05 - 1151.90 |
0.6843 times |
Fri 29 November 2024 |
1047.60 (-8.57%) |
1164.90 |
1000.00 - 1278.80 |
0.5696 times |
Thu 31 October 2024 |
1145.85 (-7.21%) |
1236.00 |
1020.00 - 1281.00 |
0.7429 times |
Mon 30 September 2024 |
1234.95 (21.79%) |
1015.30 |
970.60 - 1360.00 |
4.1729 times |
Fri 30 August 2024 |
1014.00 (-15%) |
1196.00 |
945.00 - 1240.00 |
1.3097 times |
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value | | 5 day DMA | 715.92 | | 12 day DMA | 734.42 | | 20 day DMA | 703.13 | | 35 day DMA | 678.97 | | 50 day DMA | 661.33 | | 100 day DMA | 820.72 | | 150 day DMA | 927.26 | | 200 day DMA | 981.2 | EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.46 | 721.92 | 723.63 | | 12 day EMA | 719.31 | 719.09 | 719.2 | | 20 day EMA | 709.65 | 708.5 | 707.45 | | 35 day EMA | 696.48 | 695.06 | 693.68 | | 50 day EMA | 680.99 | 679.38 | 677.78 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.92 | 718.46 | 729.01 | | 12 day SMA | 734.42 | 735.9 | 731.36 | | 20 day SMA | 703.13 | 700.57 | 698.14 | | 35 day SMA | 678.97 | 675.23 | 668.57 | | 50 day SMA | 661.33 | 663.17 | 665.3 | | 100 day SMA | 820.72 | 823.99 | 827.25 | | 150 day SMA | 927.26 | 931.09 | 934.75 | | 200 day SMA | 981.2 | 983.87 | 986.78 |
|
|
