SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy Strong Daily Stock price targets for SwelectEnergy SWELECTES are 812 and 845 | Daily Target 1 | 787 | | Daily Target 2 | 804 | | Daily Target 3 | 820 | | Daily Target 4 | 837 | | Daily Target 5 | 853 |
Daily price and volume Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
821.00 (1.9%) |
809.00 |
803.00 - 836.00 |
0.6854 times |
Mon 27 October 2025 |
805.70 (-1.4%) |
816.75 |
801.40 - 826.10 |
0.6809 times |
Fri 24 October 2025 |
817.15 (-2.22%) |
839.05 |
811.05 - 839.05 |
0.7448 times |
Thu 23 October 2025 |
835.70 (1.09%) |
832.00 |
829.80 - 849.90 |
1.3523 times |
Tue 21 October 2025 |
826.65 (-1.7%) |
833.00 |
818.00 - 845.00 |
0.3035 times |
Mon 20 October 2025 |
840.95 (-0.04%) |
835.10 |
825.00 - 846.00 |
1.0605 times |
Fri 17 October 2025 |
841.25 (-4.58%) |
881.65 |
828.00 - 885.00 |
2.0257 times |
Thu 16 October 2025 |
881.65 (-0.79%) |
888.10 |
875.60 - 898.10 |
0.7962 times |
Wed 15 October 2025 |
888.65 (0.02%) |
895.00 |
877.10 - 898.25 |
0.9114 times |
Tue 14 October 2025 |
888.45 (-4.3%) |
924.10 |
882.50 - 935.85 |
1.4392 times |
Mon 13 October 2025 |
928.40 (-0.63%) |
937.70 |
915.60 - 950.00 |
1.191 times |
Weekly price and charts SwelectEnergy Strong weekly Stock price targets for SwelectEnergy SWELECTES are 811.2 and 845.8 | Weekly Target 1 | 784.87 | | Weekly Target 2 | 802.93 | | Weekly Target 3 | 819.46666666667 | | Weekly Target 4 | 837.53 | | Weekly Target 5 | 854.07 |
Weekly price and volumes for Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
821.00 (0.47%) |
816.75 |
801.40 - 836.00 |
0.0914 times |
Fri 24 October 2025 |
817.15 (-2.86%) |
835.10 |
811.05 - 849.90 |
0.2315 times |
Fri 17 October 2025 |
841.25 (-9.95%) |
937.70 |
828.00 - 950.00 |
0.4256 times |
Fri 10 October 2025 |
934.25 (3.06%) |
919.00 |
882.50 - 977.00 |
1.0316 times |
Fri 03 October 2025 |
906.50 (-0.53%) |
907.00 |
870.50 - 921.00 |
0.261 times |
Fri 26 September 2025 |
911.35 (0.22%) |
913.90 |
875.30 - 962.65 |
1.1535 times |
Fri 19 September 2025 |
909.35 (0.25%) |
889.75 |
840.05 - 940.00 |
1.4916 times |
Fri 12 September 2025 |
907.10 (18.24%) |
779.90 |
729.90 - 932.20 |
4.5075 times |
Fri 05 September 2025 |
767.20 (8.3%) |
710.00 |
703.00 - 785.00 |
0.4248 times |
Fri 29 August 2025 |
708.40 (-5.84%) |
762.00 |
704.35 - 793.20 |
0.3814 times |
Fri 22 August 2025 |
752.30 (1.89%) |
738.10 |
695.00 - 779.90 |
0.6512 times |
Monthly price and charts SwelectEnergy Strong monthly Stock price targets for SwelectEnergy SWELECTES are 723.4 and 899 | Monthly Target 1 | 690.87 | | Monthly Target 2 | 755.93 | | Monthly Target 3 | 866.46666666667 | | Monthly Target 4 | 931.53 | | Monthly Target 5 | 1042.07 |
Monthly price and volumes Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
821.00 (-6.04%) |
884.50 |
801.40 - 977.00 |
0.8703 times |
Tue 30 September 2025 |
873.75 (23.34%) |
710.00 |
703.00 - 962.65 |
3.5917 times |
Fri 29 August 2025 |
708.40 (8.98%) |
642.05 |
602.35 - 793.20 |
1.4306 times |
Thu 31 July 2025 |
650.00 (33.92%) |
605.00 |
581.40 - 708.35 |
0.3805 times |
Mon 03 March 2025 |
485.35 (-5.26%) |
524.00 |
461.10 - 533.80 |
0.0948 times |
Fri 28 February 2025 |
512.30 (-40.72%) |
862.75 |
493.55 - 881.95 |
1.1052 times |
Fri 31 January 2025 |
864.15 (-14.66%) |
1012.55 |
817.05 - 1058.00 |
0.6186 times |
Tue 31 December 2024 |
1012.55 (-3.35%) |
1046.50 |
991.05 - 1151.90 |
0.654 times |
Fri 29 November 2024 |
1047.60 (-8.57%) |
1164.90 |
1000.00 - 1278.80 |
0.5444 times |
Thu 31 October 2024 |
1145.85 (-7.21%) |
1236.00 |
1020.00 - 1281.00 |
0.71 times |
Mon 30 September 2024 |
1234.95 (21.79%) |
1015.30 |
970.60 - 1360.00 |
3.9878 times |
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value | | 5 day DMA | 821.24 | | 12 day DMA | 859.15 | | 20 day DMA | 875.18 | | 35 day DMA | 871.04 | | 50 day DMA | 830.48 | | 100 day DMA | 761.09 | | 150 day DMA | 851.07 | | 200 day DMA | 932.42 | EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 824.63 | 826.45 | 836.83 | | 12 day EMA | 846.61 | 851.26 | 859.54 | | 20 day EMA | 855.08 | 858.67 | 864.24 | | 35 day EMA | 837.14 | 838.09 | 840 | | 50 day EMA | 814.26 | 813.98 | 814.32 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.24 | 825.23 | 832.34 | | 12 day SMA | 859.15 | 864.8 | 873.18 | | 20 day SMA | 875.18 | 879.7 | 883.93 | | 35 day SMA | 871.04 | 869.5 | 867.03 | | 50 day SMA | 830.48 | 827.34 | 824.59 | | 100 day SMA | 761.09 | 761.75 | 762.84 | | 150 day SMA | 851.07 | 853.33 | 855.9 | | 200 day SMA | 932.42 | 933.37 | 934.26 |
|
|
