SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 42.3 and 43.2 | Daily Target 1 | 42.15 | | Daily Target 2 | 42.45 | | Daily Target 3 | 43.05 | | Daily Target 4 | 43.35 | | Daily Target 5 | 43.95 |
Daily price and volume Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.75 (4.27%) |
42.80 |
42.75 - 43.65 |
1 times |
Wed 16 April 2025 |
41.00 (-2.03%) |
41.00 |
41.00 - 41.00 |
0.25 times |
Tue 15 April 2025 |
41.85 (-0.59%) |
43.00 |
41.85 - 43.40 |
1.25 times |
Fri 11 April 2025 |
42.10 (-1.75%) |
42.50 |
42.00 - 42.50 |
0.75 times |
Wed 09 April 2025 |
42.85 (4.51%) |
42.85 |
42.85 - 42.85 |
0.25 times |
Tue 08 April 2025 |
41.00 (-0.73%) |
41.50 |
41.00 - 41.50 |
0.5 times |
Mon 07 April 2025 |
41.30 (-1.08%) |
39.85 |
39.80 - 42.00 |
3.75 times |
Fri 04 April 2025 |
41.75 (-4.02%) |
41.60 |
41.55 - 42.00 |
1.75 times |
Thu 03 April 2025 |
43.50 (1.87%) |
43.50 |
43.50 - 43.50 |
0.25 times |
Wed 02 April 2025 |
42.70 (0.12%) |
42.70 |
42.70 - 42.70 |
0.25 times |
Tue 01 April 2025 |
42.65 (2.52%) |
41.60 |
41.60 - 42.70 |
1.5 times |
Weekly price and charts SwastikPipe Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 40.55 and 43.2 | Weekly Target 1 | 39.82 | | Weekly Target 2 | 41.28 | | Weekly Target 3 | 42.466666666667 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 45.12 |
Weekly price and volumes for Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.75 (1.54%) |
43.00 |
41.00 - 43.65 |
0.1292 times |
Fri 11 April 2025 |
42.10 (0.84%) |
39.85 |
39.80 - 42.85 |
0.2713 times |
Fri 04 April 2025 |
41.75 (0.36%) |
41.60 |
41.55 - 43.50 |
0.1938 times |
Fri 28 March 2025 |
41.60 (-11.49%) |
46.15 |
41.00 - 47.30 |
1.7313 times |
Fri 21 March 2025 |
47.00 (8.55%) |
42.50 |
41.65 - 51.20 |
3.4109 times |
Thu 13 March 2025 |
43.30 (-7.77%) |
47.35 |
41.30 - 47.35 |
0.7494 times |
Fri 07 March 2025 |
46.95 (1.62%) |
44.55 |
43.00 - 49.15 |
1.1628 times |
Fri 28 February 2025 |
46.20 (2.67%) |
43.50 |
43.50 - 51.00 |
0.7106 times |
Fri 21 February 2025 |
45.00 (-1.1%) |
44.25 |
44.00 - 46.50 |
0.6848 times |
Fri 14 February 2025 |
45.50 (-9%) |
50.00 |
44.00 - 50.95 |
0.9561 times |
Fri 07 February 2025 |
50.00 (-0.2%) |
52.95 |
48.70 - 52.95 |
0.7364 times |
Monthly price and charts SwastikPipe Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 41.28 and 45.13 | Monthly Target 1 | 38.22 | | Monthly Target 2 | 40.48 | | Monthly Target 3 | 42.066666666667 | | Monthly Target 4 | 44.33 | | Monthly Target 5 | 45.92 |
Monthly price and volumes Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.75 (2.76%) |
41.60 |
39.80 - 43.65 |
0.116 times |
Fri 28 March 2025 |
41.60 (-9.96%) |
44.55 |
41.00 - 51.20 |
1.3767 times |
Fri 28 February 2025 |
46.20 (-7.78%) |
52.95 |
43.50 - 52.95 |
0.6026 times |
Fri 31 January 2025 |
50.10 (-6.36%) |
53.50 |
47.00 - 64.90 |
1.939 times |
Tue 31 December 2024 |
53.50 (-7.92%) |
58.35 |
53.00 - 62.95 |
0.7867 times |
Fri 29 November 2024 |
58.10 (-1.53%) |
61.50 |
52.05 - 63.50 |
0.5371 times |
Thu 31 October 2024 |
59.00 (-11.28%) |
65.75 |
53.10 - 67.85 |
0.5547 times |
Mon 30 September 2024 |
66.50 (-6.8%) |
74.00 |
62.50 - 74.00 |
1.0111 times |
Fri 30 August 2024 |
71.35 (8.77%) |
65.00 |
61.20 - 81.00 |
1.9818 times |
Wed 31 July 2024 |
65.60 (-7.41%) |
71.90 |
64.25 - 73.95 |
1.0943 times |
Fri 28 June 2024 |
70.85 (-1.94%) |
75.60 |
67.00 - 80.35 |
1.1044 times |
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value | | 5 day DMA | 42.11 | | 12 day DMA | 42.09 | | 20 day DMA | 43.3 | | 35 day DMA | 44.35 | | 50 day DMA | 45.51 | | 100 day DMA | 50.38 | | 150 day DMA | 54.37 | | 200 day DMA | 57.85 | EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.05 | 41.7 | 42.05 | | 12 day EMA | 42.43 | 42.37 | 42.62 | | 20 day EMA | 43.1 | 43.14 | 43.36 | | 35 day EMA | 44.36 | 44.45 | 44.65 | | 50 day EMA | 45.58 | 45.7 | 45.89 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.11 | 41.76 | 41.82 | | 12 day SMA | 42.09 | 42.05 | 42.26 | | 20 day SMA | 43.3 | 43.33 | 43.45 | | 35 day SMA | 44.35 | 44.4 | 44.5 | | 50 day SMA | 45.51 | 45.65 | 45.8 | | 100 day SMA | 50.38 | 50.51 | 50.66 | | 150 day SMA | 54.37 | 54.55 | 54.74 | | 200 day SMA | 57.85 | 57.99 | 58.14 |
|
|
