SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 32.75 and 33.95 | Daily Target 1 | 31.75 | | Daily Target 2 | 32.55 | | Daily Target 3 | 32.95 | | Daily Target 4 | 33.75 | | Daily Target 5 | 34.15 |
Daily price and volume Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.35 (4.55%) |
32.40 |
32.15 - 33.35 |
1.8889 times |
Thu 10 July 2025 |
31.90 (-2.15%) |
32.95 |
31.55 - 32.95 |
0.5556 times |
Wed 09 July 2025 |
32.60 (1.56%) |
32.20 |
32.20 - 32.60 |
0.4444 times |
Tue 08 July 2025 |
32.10 (-0.62%) |
32.30 |
32.00 - 32.30 |
1 times |
Mon 07 July 2025 |
32.30 (-3.29%) |
32.50 |
32.20 - 32.65 |
1.5556 times |
Fri 04 July 2025 |
33.40 (1.21%) |
33.55 |
32.75 - 33.55 |
0.8889 times |
Thu 03 July 2025 |
33.00 (-0.3%) |
33.25 |
33.00 - 33.25 |
0.4444 times |
Wed 02 July 2025 |
33.10 (-1.78%) |
33.50 |
32.70 - 33.50 |
0.6667 times |
Tue 01 July 2025 |
33.70 (1.51%) |
33.10 |
32.70 - 33.70 |
1.1111 times |
Mon 30 June 2025 |
33.20 (-1.63%) |
33.50 |
32.75 - 33.70 |
1.4444 times |
Fri 27 June 2025 |
33.75 (-1.46%) |
34.15 |
33.55 - 34.20 |
1 times |
Weekly price and charts SwastikPipe Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 32.45 and 34.25 | Weekly Target 1 | 30.95 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 32.75 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 34.55 |
Weekly price and volumes for Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.35 (-0.15%) |
32.50 |
31.55 - 33.35 |
0.5765 times |
Fri 04 July 2025 |
33.40 (-1.04%) |
33.50 |
32.70 - 33.70 |
0.4824 times |
Fri 27 June 2025 |
33.75 (-0.88%) |
35.40 |
33.55 - 36.40 |
1.0824 times |
Fri 20 June 2025 |
34.05 (-3.95%) |
36.65 |
33.20 - 36.65 |
0.5059 times |
Fri 13 June 2025 |
35.45 (-5.97%) |
37.15 |
35.15 - 38.35 |
0.9882 times |
Fri 06 June 2025 |
37.70 (2.03%) |
36.10 |
35.25 - 37.95 |
0.7529 times |
Fri 30 May 2025 |
36.95 (-8.77%) |
41.50 |
35.70 - 41.70 |
1.9059 times |
Fri 23 May 2025 |
40.50 (-1.22%) |
40.85 |
39.60 - 41.75 |
2.0353 times |
Fri 16 May 2025 |
41.00 (-1.8%) |
43.60 |
40.00 - 47.45 |
1.3412 times |
Fri 09 May 2025 |
41.75 (-6.39%) |
43.55 |
40.40 - 44.40 |
0.3294 times |
Fri 02 May 2025 |
44.60 (0.34%) |
43.10 |
42.85 - 50.95 |
0.4941 times |
Monthly price and charts SwastikPipe Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 32.45 and 34.6 | Monthly Target 1 | 30.72 | | Monthly Target 2 | 32.03 | | Monthly Target 3 | 32.866666666667 | | Monthly Target 4 | 34.18 | | Monthly Target 5 | 35.02 |
Monthly price and volumes Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.35 (0.45%) |
33.10 |
31.55 - 33.70 |
0.2348 times |
Mon 30 June 2025 |
33.20 (-10.15%) |
36.10 |
32.75 - 38.35 |
0.9027 times |
Fri 30 May 2025 |
36.95 (-20.02%) |
47.35 |
35.70 - 47.90 |
1.4669 times |
Wed 30 April 2025 |
46.20 (11.06%) |
41.60 |
39.80 - 50.95 |
0.3843 times |
Fri 28 March 2025 |
41.60 (-9.96%) |
44.55 |
41.00 - 51.20 |
1.6651 times |
Fri 28 February 2025 |
46.20 (-7.78%) |
52.95 |
43.50 - 52.95 |
0.7289 times |
Fri 31 January 2025 |
50.10 (-6.36%) |
53.50 |
47.00 - 64.90 |
2.3452 times |
Tue 31 December 2024 |
53.50 (-7.92%) |
58.35 |
53.00 - 62.95 |
0.9515 times |
Fri 29 November 2024 |
58.10 (-1.53%) |
61.50 |
52.05 - 63.50 |
0.6496 times |
Thu 31 October 2024 |
59.00 (-11.28%) |
65.75 |
53.10 - 67.85 |
0.6709 times |
Mon 30 September 2024 |
66.50 (-6.8%) |
74.00 |
62.50 - 74.00 |
1.2229 times |
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value | | 5 day DMA | 32.45 | | 12 day DMA | 33.05 | | 20 day DMA | 33.93 | | 35 day DMA | 35.6 | | 50 day DMA | 37.45 | | 100 day DMA | 41.04 | | 150 day DMA | 45.47 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.43 | 32.69 | | 12 day EMA | 33.23 | 33.21 | 33.45 | | 20 day EMA | 34.06 | 34.13 | 34.36 | | 35 day EMA | 35.82 | 35.97 | 36.21 | | 50 day EMA | 37.61 | 37.78 | 38.02 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.45 | 32.46 | 32.68 | | 12 day SMA | 33.05 | 33.2 | 33.53 | | 20 day SMA | 33.93 | 34.04 | 34.21 | | 35 day SMA | 35.6 | 35.8 | 36.03 | | 50 day SMA | 37.45 | 37.67 | 37.96 | | 100 day SMA | 41.04 | 41.21 | 41.4 | | 150 day SMA | 45.47 | 45.64 | 45.8 | | 200 day SMA | 49.27 | 49.43 | 49.61 |
|
|
