SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 28.68 and 29.63 | Daily Target 1 | 27.92 | | Daily Target 2 | 28.48 | | Daily Target 3 | 28.866666666667 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.82 |
Daily price and volume Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
29.05 (-1.02%) |
28.30 |
28.30 - 29.25 |
0.6349 times |
Fri 24 October 2025 |
29.35 (-0.84%) |
29.35 |
29.00 - 29.35 |
2.381 times |
Thu 23 October 2025 |
29.60 (-1.33%) |
29.50 |
29.50 - 29.85 |
0.7937 times |
Tue 21 October 2025 |
30.00 (-1.64%) |
30.00 |
30.00 - 30.00 |
0.3175 times |
Fri 17 October 2025 |
30.50 (3.39%) |
29.50 |
29.50 - 30.70 |
0.4762 times |
Thu 16 October 2025 |
29.50 (-3.12%) |
30.10 |
29.50 - 30.90 |
0.6349 times |
Wed 15 October 2025 |
30.45 (4.64%) |
29.10 |
29.10 - 30.50 |
0.9524 times |
Tue 14 October 2025 |
29.10 (-2.68%) |
29.10 |
29.10 - 29.10 |
0.1587 times |
Mon 13 October 2025 |
29.90 (-0.17%) |
29.95 |
29.30 - 30.00 |
3.1746 times |
Fri 10 October 2025 |
29.95 (3.28%) |
29.75 |
29.75 - 29.95 |
0.4762 times |
Thu 09 October 2025 |
29.00 (-0.51%) |
29.70 |
29.00 - 29.70 |
0.9524 times |
Weekly price and charts SwastikPipe Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 28.68 and 29.63 | Weekly Target 1 | 27.92 | | Weekly Target 2 | 28.48 | | Weekly Target 3 | 28.866666666667 | | Weekly Target 4 | 29.43 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
29.05 (-1.02%) |
28.30 |
28.30 - 29.25 |
0.1429 times |
Fri 24 October 2025 |
29.35 (-3.77%) |
30.00 |
29.00 - 30.00 |
0.7857 times |
Fri 17 October 2025 |
30.50 (1.84%) |
29.95 |
29.10 - 30.90 |
1.2143 times |
Fri 10 October 2025 |
29.95 (-0.17%) |
29.25 |
29.00 - 29.95 |
1.1786 times |
Fri 03 October 2025 |
30.00 (-1.96%) |
29.85 |
28.90 - 30.90 |
1.25 times |
Fri 26 September 2025 |
30.60 (-7.27%) |
32.35 |
30.60 - 33.75 |
1.25 times |
Fri 19 September 2025 |
33.00 (0%) |
32.65 |
31.95 - 33.15 |
1.3214 times |
Fri 12 September 2025 |
33.00 (-1.49%) |
34.95 |
31.60 - 36.95 |
1.7143 times |
Fri 05 September 2025 |
33.50 (2.45%) |
32.00 |
31.45 - 34.90 |
0.6429 times |
Fri 29 August 2025 |
32.70 (-2.39%) |
32.35 |
32.35 - 33.90 |
0.5 times |
Fri 22 August 2025 |
33.50 (8.94%) |
31.60 |
31.50 - 36.95 |
1.4286 times |
Monthly price and charts SwastikPipe Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 27.38 and 29.98 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 27.93 | | Monthly Target 3 | 29.416666666667 | | Monthly Target 4 | 30.53 | | Monthly Target 5 | 32.02 |
Monthly price and volumes Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
29.05 (-3.17%) |
30.50 |
28.30 - 30.90 |
0.3687 times |
Tue 30 September 2025 |
30.00 (-8.26%) |
32.00 |
29.85 - 36.95 |
0.4992 times |
Fri 29 August 2025 |
32.70 (5.48%) |
31.15 |
30.30 - 36.95 |
0.6003 times |
Thu 31 July 2025 |
31.00 (-6.63%) |
33.10 |
30.75 - 33.85 |
0.5155 times |
Mon 30 June 2025 |
33.20 (-10.15%) |
36.10 |
32.75 - 38.35 |
0.9657 times |
Fri 30 May 2025 |
36.95 (-20.02%) |
47.35 |
35.70 - 47.90 |
1.5693 times |
Wed 30 April 2025 |
46.20 (11.06%) |
41.60 |
39.80 - 50.95 |
0.4111 times |
Fri 28 March 2025 |
41.60 (-9.96%) |
44.55 |
41.00 - 51.20 |
1.7814 times |
Fri 28 February 2025 |
46.20 (-7.78%) |
52.95 |
43.50 - 52.95 |
0.7798 times |
Fri 31 January 2025 |
50.10 (-6.36%) |
53.50 |
47.00 - 64.90 |
2.509 times |
Tue 31 December 2024 |
53.50 (-7.92%) |
58.35 |
53.00 - 62.95 |
1.0179 times |
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value | | 5 day DMA | 29.7 | | 12 day DMA | 29.63 | | 20 day DMA | 29.89 | | 35 day DMA | 31.14 | | 50 day DMA | 31.44 | | 100 day DMA | 32.93 | | 150 day DMA | 36.39 | | 200 day DMA | 40.01 | EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 29.68 | 29.85 | | 12 day EMA | 29.74 | 29.87 | 29.97 | | 20 day EMA | 30.1 | 30.21 | 30.3 | | 35 day EMA | 30.62 | 30.71 | 30.79 | | 50 day EMA | 31.29 | 31.38 | 31.46 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.7 | 29.79 | 30.01 | | 12 day SMA | 29.63 | 29.68 | 29.68 | | 20 day SMA | 29.89 | 30.02 | 30.19 | | 35 day SMA | 31.14 | 31.22 | 31.31 | | 50 day SMA | 31.44 | 31.5 | 31.58 | | 100 day SMA | 32.93 | 33.05 | 33.17 | | 150 day SMA | 36.39 | 36.5 | 36.61 | | 200 day SMA | 40.01 | 40.14 | 40.27 |
|
|
