SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 182.43 and 188.38 | Daily Target 1 | 180.5 | | Daily Target 2 | 184.35 | | Daily Target 3 | 186.45 | | Daily Target 4 | 190.3 | | Daily Target 5 | 192.4 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
188.20 (1.48%) |
188.40 |
182.60 - 188.55 |
0.5848 times |
Fri 11 July 2025 |
185.45 (-1.01%) |
185.80 |
184.50 - 187.80 |
0.8772 times |
Thu 10 July 2025 |
187.35 (0.32%) |
185.00 |
181.20 - 190.85 |
0.9064 times |
Wed 09 July 2025 |
186.75 (-1.87%) |
185.00 |
184.00 - 190.15 |
0.7895 times |
Tue 08 July 2025 |
190.30 (-0.37%) |
192.00 |
181.45 - 192.00 |
1.8421 times |
Mon 07 July 2025 |
191.00 (-1.52%) |
193.00 |
190.00 - 196.15 |
0.5848 times |
Fri 04 July 2025 |
193.95 (-0.39%) |
198.40 |
187.00 - 198.40 |
0.6725 times |
Thu 03 July 2025 |
194.70 (1.86%) |
195.70 |
193.05 - 197.00 |
0.8772 times |
Wed 02 July 2025 |
191.15 (-1.09%) |
193.25 |
186.05 - 200.00 |
1.9883 times |
Tue 01 July 2025 |
193.25 (-2.72%) |
200.50 |
192.05 - 201.40 |
0.8772 times |
Mon 30 June 2025 |
198.65 (-2.36%) |
201.10 |
195.10 - 204.95 |
1.5789 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 182.43 and 188.38 | Weekly Target 1 | 180.5 | | Weekly Target 2 | 184.35 | | Weekly Target 3 | 186.45 | | Weekly Target 4 | 190.3 | | Weekly Target 5 | 192.4 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
188.20 (1.48%) |
188.40 |
182.60 - 188.55 |
0.0862 times |
Fri 11 July 2025 |
185.45 (-4.38%) |
193.00 |
181.20 - 196.15 |
0.7371 times |
Fri 04 July 2025 |
193.95 (-4.67%) |
201.10 |
186.05 - 204.95 |
0.8836 times |
Fri 27 June 2025 |
203.45 (-2.59%) |
201.00 |
195.00 - 211.50 |
1.4052 times |
Fri 20 June 2025 |
208.85 (-0.02%) |
207.50 |
204.00 - 217.50 |
0.7586 times |
Fri 13 June 2025 |
208.90 (-6.82%) |
225.00 |
205.00 - 227.75 |
0.9224 times |
Fri 06 June 2025 |
224.20 (-12.23%) |
242.70 |
216.00 - 249.00 |
1.9569 times |
Fri 30 May 2025 |
255.45 (21.12%) |
241.10 |
241.10 - 263.65 |
2.0517 times |
Fri 17 January 2025 |
210.90 (-7.7%) |
219.10 |
203.50 - 222.00 |
0.6379 times |
Fri 10 January 2025 |
228.50 (-3.44%) |
237.85 |
211.50 - 237.85 |
0.5603 times |
Fri 03 January 2025 |
236.65 (0.42%) |
235.90 |
224.10 - 246.00 |
0.4052 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 174.6 and 194.8 | Monthly Target 1 | 170.07 | | Monthly Target 2 | 179.13 | | Monthly Target 3 | 190.26666666667 | | Monthly Target 4 | 199.33 | | Monthly Target 5 | 210.47 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
188.20 (-5.26%) |
200.50 |
181.20 - 201.40 |
0.5482 times |
Mon 30 June 2025 |
198.65 (-22.24%) |
242.70 |
195.00 - 249.00 |
1.9619 times |
Fri 30 May 2025 |
255.45 (21.12%) |
241.10 |
241.10 - 263.65 |
0.763 times |
Fri 17 January 2025 |
210.90 (-5.89%) |
226.00 |
203.50 - 246.00 |
0.5546 times |
Tue 31 December 2024 |
224.10 (-5.74%) |
242.50 |
222.50 - 252.85 |
1.1541 times |
Fri 29 November 2024 |
237.75 (-13.39%) |
284.00 |
224.00 - 295.00 |
0.5161 times |
Thu 31 October 2024 |
274.50 (460.2%) |
266.00 |
230.00 - 274.50 |
0.5209 times |
Fri 08 April 2022 |
49.00 (-6.13%) |
50.00 |
45.05 - 51.70 |
0.763 times |
Thu 31 March 2022 |
52.20 (0%) |
56.00 |
50.55 - 58.35 |
2.2183 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value | | 5 day DMA | 187.61 | | 12 day DMA | 192.02 | | 20 day DMA | 198.51 | | 35 day DMA | 209.33 | | 50 day DMA | 214.36 | | 100 day DMA | 225.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.22 | 188.23 | 189.62 | | 12 day EMA | 192.53 | 193.32 | 194.75 | | 20 day EMA | 197.67 | 198.67 | 200.06 | | 35 day EMA | 205.46 | 206.48 | 207.72 | | 50 day EMA | 213.4 | 214.43 | 215.61 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.61 | 188.17 | 189.87 | | 12 day SMA | 192.02 | 193.75 | 195.52 | | 20 day SMA | 198.51 | 199.42 | 200.6 | | 35 day SMA | 209.33 | 209.96 | 210.62 | | 50 day SMA | 214.36 | 215.36 | 216.39 | | 100 day SMA | 225.55 | 224.16 | 222.78 | | 150 day SMA | | 200 day SMA |
|
|
