SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 186.7 and 195.6 | Daily Target 1 | 184.83 | | Daily Target 2 | 188.57 | | Daily Target 3 | 193.73333333333 | | Daily Target 4 | 197.47 | | Daily Target 5 | 202.63 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
192.30 (-1.36%) |
194.05 |
190.00 - 198.90 |
0.2759 times |
| Wed 30 April 2025 |
194.95 (-2.31%) |
196.00 |
193.00 - 199.00 |
0.2759 times |
| Tue 29 April 2025 |
199.55 (-0.82%) |
203.00 |
198.10 - 204.00 |
0.6069 times |
| Mon 28 April 2025 |
201.20 (5.73%) |
199.70 |
198.15 - 204.00 |
1.2138 times |
| Fri 25 April 2025 |
190.30 (-5.32%) |
201.00 |
185.55 - 201.00 |
0.731 times |
| Thu 24 April 2025 |
201.00 (-1.98%) |
197.00 |
197.00 - 205.00 |
0.9655 times |
| Tue 22 April 2025 |
205.05 (6.91%) |
192.00 |
192.00 - 218.00 |
2.5517 times |
| Mon 21 April 2025 |
191.80 (3.12%) |
192.85 |
186.30 - 193.00 |
0.4552 times |
| Thu 17 April 2025 |
186.00 (-1.43%) |
183.50 |
175.00 - 194.00 |
1.3379 times |
| Wed 16 April 2025 |
188.70 (-2.78%) |
204.00 |
187.65 - 207.00 |
1.5862 times |
| Tue 15 April 2025 |
194.10 (17.32%) |
168.10 |
168.00 - 198.50 |
2.4414 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 184.15 and 198.15 | Weekly Target 1 | 181.43 | | Weekly Target 2 | 186.87 | | Weekly Target 3 | 195.43333333333 | | Weekly Target 4 | 200.87 | | Weekly Target 5 | 209.43 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
192.30 (1.05%) |
199.70 |
190.00 - 204.00 |
0.5265 times |
| Fri 25 April 2025 |
190.30 (2.31%) |
192.85 |
185.55 - 218.00 |
1.0438 times |
| Thu 17 April 2025 |
186.00 (12.42%) |
168.10 |
168.00 - 207.00 |
1.1907 times |
| Fri 11 April 2025 |
165.45 (2.04%) |
140.40 |
138.50 - 167.00 |
1.8488 times |
| Fri 04 April 2025 |
162.15 (5.91%) |
153.50 |
152.00 - 177.00 |
0.9305 times |
| Fri 28 March 2025 |
153.10 (-14.11%) |
179.95 |
150.00 - 183.00 |
1.757 times |
| Fri 21 March 2025 |
178.25 (9.46%) |
165.00 |
152.00 - 179.95 |
1.1111 times |
| Thu 13 March 2025 |
162.85 (-12.87%) |
188.00 |
155.00 - 192.00 |
0.5265 times |
| Fri 07 March 2025 |
186.90 (11.35%) |
166.50 |
161.30 - 199.25 |
0.5724 times |
| Fri 28 February 2025 |
167.85 (-1.26%) |
169.80 |
166.00 - 189.00 |
0.4928 times |
| Fri 21 February 2025 |
170.00 (-1.45%) |
170.50 |
166.00 - 175.00 |
0.4622 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 186.7 and 195.6 | Monthly Target 1 | 184.83 | | Monthly Target 2 | 188.57 | | Monthly Target 3 | 193.73333333333 | | Monthly Target 4 | 197.47 | | Monthly Target 5 | 202.63 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
192.30 (-1.36%) |
194.05 |
190.00 - 198.90 |
0.0165 times |
| Wed 30 April 2025 |
194.95 (27.34%) |
153.50 |
138.50 - 218.00 |
1.4768 times |
| Fri 28 March 2025 |
153.10 (-8.79%) |
166.50 |
150.00 - 199.25 |
1.0692 times |
| Fri 28 February 2025 |
167.85 (-1.26%) |
169.00 |
150.00 - 199.50 |
1.3563 times |
| Fri 31 January 2025 |
170.00 (-36.09%) |
210.90 |
165.00 - 214.00 |
0.3671 times |
| Wed 16 October 2024 |
266.00 (-8.43%) |
295.00 |
262.50 - 299.85 |
0.2937 times |
| Mon 30 September 2024 |
290.50 (-5.99%) |
305.00 |
255.15 - 312.80 |
0.8679 times |
| Fri 30 August 2024 |
309.00 (-11.04%) |
364.70 |
298.00 - 364.70 |
1.2095 times |
| Wed 31 July 2024 |
347.35 (27.84%) |
298.85 |
269.00 - 347.35 |
2.0097 times |
| Fri 28 June 2024 |
271.70 (42.62%) |
200.00 |
190.00 - 275.95 |
1.3332 times |
| Fri 31 May 2024 |
190.50 (-18.94%) |
231.05 |
187.15 - 248.00 |
0.5132 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value | | 5 day DMA | 195.66 | | 12 day DMA | 192.53 | | 20 day DMA | 178.9 | | 35 day DMA | 175.97 | | 50 day DMA | 174.52 | | 100 day DMA | 213.83 | | 150 day DMA | 243.36 | | 200 day DMA | 234.32 | EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.94 | 196.26 | 196.92 | | 12 day EMA | 189.96 | 189.54 | 188.56 | | 20 day EMA | 184.74 | 183.94 | 182.78 | | 35 day EMA | 180.18 | 179.47 | 178.56 | | 50 day EMA | 176.92 | 176.29 | 175.53 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.66 | 197.4 | 199.42 | | 12 day SMA | 192.53 | 188.95 | 184.79 | | 20 day SMA | 178.9 | 177.53 | 176.08 | | 35 day SMA | 175.97 | 175.68 | 174.85 | | 50 day SMA | 174.52 | 174.13 | 173.96 | | 100 day SMA | 213.83 | 215.02 | 216.34 | | 150 day SMA | 243.36 | 243.51 | 243.64 | | 200 day SMA | 234.32 | 234.24 | 234.17 |
|
|
