SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 195.15 and 196.15 | Daily Target 1 | 194.43 | | Daily Target 2 | 194.87 | | Daily Target 3 | 195.43333333333 | | Daily Target 4 | 195.87 | | Daily Target 5 | 196.43 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
195.30 (0.15%) |
195.05 |
195.00 - 196.00 |
0.39 times |
Tue 28 October 2025 |
195.00 (0.1%) |
194.75 |
194.45 - 197.00 |
0.468 times |
Mon 27 October 2025 |
194.80 (1.25%) |
188.60 |
188.50 - 195.00 |
0.858 times |
Fri 24 October 2025 |
192.40 (-0.41%) |
191.05 |
190.05 - 193.15 |
0.1716 times |
Thu 23 October 2025 |
193.20 (0.6%) |
195.00 |
193.00 - 196.00 |
1.092 times |
Tue 21 October 2025 |
192.05 (-0.31%) |
192.00 |
190.60 - 195.00 |
0.1248 times |
Mon 20 October 2025 |
192.65 (0.86%) |
190.00 |
190.00 - 195.00 |
0.39 times |
Fri 17 October 2025 |
191.00 (-2.05%) |
199.85 |
188.00 - 202.85 |
1.3261 times |
Thu 16 October 2025 |
195.00 (5.21%) |
188.90 |
188.90 - 199.00 |
2.9485 times |
Wed 15 October 2025 |
185.35 (8.84%) |
174.70 |
174.70 - 187.95 |
2.2309 times |
Tue 14 October 2025 |
170.30 (0.59%) |
170.00 |
166.55 - 175.00 |
0.7176 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 191.9 and 200.4 | Weekly Target 1 | 185.1 | | Weekly Target 2 | 190.2 | | Weekly Target 3 | 193.6 | | Weekly Target 4 | 198.7 | | Weekly Target 5 | 202.1 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
195.30 (1.51%) |
188.60 |
188.50 - 197.00 |
0.5705 times |
Fri 24 October 2025 |
192.40 (0.73%) |
190.00 |
190.00 - 196.00 |
0.5913 times |
Fri 17 October 2025 |
191.00 (15.76%) |
165.00 |
165.00 - 202.85 |
2.583 times |
Fri 10 October 2025 |
165.00 (-2.11%) |
167.40 |
160.10 - 170.95 |
0.6795 times |
Fri 03 October 2025 |
168.55 (-0.21%) |
165.70 |
158.50 - 170.00 |
0.5757 times |
Fri 26 September 2025 |
168.90 (-2.79%) |
170.60 |
164.00 - 173.50 |
0.529 times |
Fri 19 September 2025 |
173.75 (-2.55%) |
176.80 |
170.30 - 182.10 |
0.4616 times |
Fri 12 September 2025 |
178.30 (7.47%) |
167.90 |
162.55 - 188.00 |
1.001 times |
Fri 05 September 2025 |
165.90 (-33.64%) |
175.20 |
160.00 - 181.00 |
0.778 times |
Wed 28 May 2025 |
250.00 (5.15%) |
232.00 |
232.00 - 260.00 |
2.2303 times |
Fri 23 May 2025 |
237.75 (11.65%) |
202.00 |
200.00 - 242.00 |
3.2417 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 177.65 and 220.5 | Monthly Target 1 | 143.2 | | Monthly Target 2 | 169.25 | | Monthly Target 3 | 186.05 | | Monthly Target 4 | 212.1 | | Monthly Target 5 | 228.9 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
195.30 (19.82%) |
167.90 |
160.00 - 202.85 |
0.8163 times |
Tue 30 September 2025 |
163.00 (-34.8%) |
175.20 |
158.50 - 188.00 |
0.5245 times |
Wed 28 May 2025 |
250.00 (28.24%) |
194.05 |
185.55 - 260.00 |
1.4553 times |
Wed 30 April 2025 |
194.95 (27.34%) |
153.50 |
138.50 - 218.00 |
1.6021 times |
Fri 28 March 2025 |
153.10 (-8.79%) |
166.50 |
150.00 - 199.25 |
1.1599 times |
Fri 28 February 2025 |
167.85 (-1.26%) |
169.00 |
150.00 - 199.50 |
1.4714 times |
Fri 31 January 2025 |
170.00 (-36.09%) |
210.90 |
165.00 - 214.00 |
0.3983 times |
Wed 16 October 2024 |
266.00 (-8.43%) |
295.00 |
262.50 - 299.85 |
0.3186 times |
Mon 30 September 2024 |
290.50 (-5.99%) |
305.00 |
255.15 - 312.80 |
0.9416 times |
Fri 30 August 2024 |
309.00 (-11.04%) |
364.70 |
298.00 - 364.70 |
1.3121 times |
Wed 31 July 2024 |
347.35 (27.84%) |
298.85 |
269.00 - 347.35 |
2.1803 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value | | 5 day DMA | 194.14 | | 12 day DMA | 188.86 | | 20 day DMA | 179.46 | | 35 day DMA | 177.36 | | 50 day DMA | 185.34 | | 100 day DMA | 182.55 | | 150 day DMA | 198.33 | | 200 day DMA | 226.64 | EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.86 | 193.14 | 192.21 | | 12 day EMA | 188.69 | 187.49 | 186.12 | | 20 day EMA | 185.15 | 184.08 | 182.93 | | 35 day EMA | 185.96 | 185.41 | 184.85 | | 50 day EMA | 187.81 | 187.5 | 187.19 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.14 | 193.49 | 193.02 | | 12 day SMA | 188.86 | 186.34 | 183.6 | | 20 day SMA | 179.46 | 177.9 | 176.59 | | 35 day SMA | 177.36 | 176.6 | 175.77 | | 50 day SMA | 185.34 | 185.69 | 186.07 | | 100 day SMA | 182.55 | 182.29 | 182.04 | | 150 day SMA | 198.33 | 198.93 | 199.61 | | 200 day SMA | 226.64 | 227.02 | 227.28 |
|
|
