SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 158.25 and 169.75 | Daily Target 1 | 155 | | Daily Target 2 | 161.5 | | Daily Target 3 | 166.5 | | Daily Target 4 | 173 | | Daily Target 5 | 178 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
168.00 (-1.06%) |
171.50 |
160.00 - 171.50 |
0.3627 times |
Tue 02 September 2025 |
169.80 (-2.75%) |
175.45 |
169.00 - 175.45 |
0.3824 times |
Mon 01 September 2025 |
174.60 (-30.16%) |
175.20 |
172.10 - 181.00 |
0.1863 times |
Wed 28 May 2025 |
250.00 (-2.72%) |
256.80 |
243.30 - 256.80 |
1.3235 times |
Tue 27 May 2025 |
257.00 (4.34%) |
251.00 |
250.00 - 260.00 |
1.6176 times |
Mon 26 May 2025 |
246.30 (3.6%) |
232.00 |
232.00 - 250.00 |
1.2745 times |
Fri 23 May 2025 |
237.75 (5.78%) |
224.75 |
224.05 - 242.00 |
1.1078 times |
Thu 22 May 2025 |
224.75 (7.28%) |
210.00 |
207.00 - 229.00 |
3.049 times |
Wed 21 May 2025 |
209.50 (3.53%) |
207.90 |
203.00 - 212.00 |
0.3725 times |
Tue 20 May 2025 |
202.35 (-0.69%) |
209.90 |
200.00 - 210.90 |
0.3235 times |
Mon 19 May 2025 |
203.75 (-4.32%) |
202.00 |
200.00 - 209.00 |
1.2745 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 153.5 and 174.5 | Weekly Target 1 | 148.67 | | Weekly Target 2 | 158.33 | | Weekly Target 3 | 169.66666666667 | | Weekly Target 4 | 179.33 | | Weekly Target 5 | 190.67 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
168.00 (-32.8%) |
175.20 |
160.00 - 181.00 |
0.2706 times |
Wed 28 May 2025 |
250.00 (5.15%) |
232.00 |
232.00 - 260.00 |
1.2247 times |
Fri 23 May 2025 |
237.75 (11.65%) |
202.00 |
200.00 - 242.00 |
1.7801 times |
Fri 16 May 2025 |
212.95 (12.64%) |
194.90 |
194.90 - 219.00 |
1.0823 times |
Fri 09 May 2025 |
189.05 (-1.69%) |
192.30 |
185.55 - 201.90 |
0.487 times |
Fri 02 May 2025 |
192.30 (1.05%) |
199.70 |
190.00 - 204.00 |
0.4899 times |
Fri 25 April 2025 |
190.30 (2.31%) |
192.85 |
185.55 - 218.00 |
0.9712 times |
Thu 17 April 2025 |
186.00 (12.42%) |
168.10 |
168.00 - 207.00 |
1.1079 times |
Fri 11 April 2025 |
165.45 (2.04%) |
140.40 |
138.50 - 167.00 |
1.7203 times |
Fri 04 April 2025 |
162.15 (5.91%) |
153.50 |
152.00 - 177.00 |
0.8659 times |
Fri 28 March 2025 |
153.10 (-14.11%) |
179.95 |
150.00 - 183.00 |
1.6349 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 153.5 and 174.5 | Monthly Target 1 | 148.67 | | Monthly Target 2 | 158.33 | | Monthly Target 3 | 169.66666666667 | | Monthly Target 4 | 179.33 | | Monthly Target 5 | 190.67 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
168.00 (-32.8%) |
175.20 |
160.00 - 181.00 |
0.0778 times |
Wed 28 May 2025 |
250.00 (28.24%) |
194.05 |
185.55 - 260.00 |
1.3321 times |
Wed 30 April 2025 |
194.95 (27.34%) |
153.50 |
138.50 - 218.00 |
1.4665 times |
Fri 28 March 2025 |
153.10 (-8.79%) |
166.50 |
150.00 - 199.25 |
1.0618 times |
Fri 28 February 2025 |
167.85 (-1.26%) |
169.00 |
150.00 - 199.50 |
1.3469 times |
Fri 31 January 2025 |
170.00 (-36.09%) |
210.90 |
165.00 - 214.00 |
0.3646 times |
Wed 16 October 2024 |
266.00 (-8.43%) |
295.00 |
262.50 - 299.85 |
0.2917 times |
Mon 30 September 2024 |
290.50 (-5.99%) |
305.00 |
255.15 - 312.80 |
0.8619 times |
Fri 30 August 2024 |
309.00 (-11.04%) |
364.70 |
298.00 - 364.70 |
1.201 times |
Wed 31 July 2024 |
347.35 (27.84%) |
298.85 |
269.00 - 347.35 |
1.9957 times |
Fri 28 June 2024 |
271.70 (42.62%) |
200.00 |
190.00 - 275.95 |
1.3239 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value | | 5 day DMA | 203.88 | | 12 day DMA | 213.06 | | 20 day DMA | 208.21 | | 35 day DMA | 199 | | 50 day DMA | 188.47 | | 100 day DMA | 196.72 | | 150 day DMA | 233.67 | | 200 day DMA | 234.94 | EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.44 | 203.16 | 219.84 | | 12 day EMA | 204.86 | 211.56 | 219.15 | | 20 day EMA | 204.97 | 208.86 | 212.97 | | 35 day EMA | 198.33 | 200.12 | 201.9 | | 50 day EMA | 189.17 | 190.03 | 190.86 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.88 | 219.54 | 233.13 | | 12 day SMA | 213.06 | 216.8 | 220.47 | | 20 day SMA | 208.21 | 209.61 | 210.74 | | 35 day SMA | 199 | 198.31 | 198.09 | | 50 day SMA | 188.47 | 188.71 | 189.01 | | 100 day SMA | 196.72 | 197.96 | 199.05 | | 150 day SMA | 233.67 | 234.7 | 235.62 | | 200 day SMA | 234.94 | 235.22 | 235.55 |
|
|
