SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines Strong Daily Stock price targets for SwarajEngines SWARAJENG are 4015.85 and 4154.55 | Daily Target 1 | 3988.33 | | Daily Target 2 | 4043.37 | | Daily Target 3 | 4127.0333333333 | | Daily Target 4 | 4182.07 | | Daily Target 5 | 4265.73 |
Daily price and volume Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4098.40 (-1.79%) |
4199.00 |
4072.00 - 4210.70 |
0.5336 times |
Thu 10 July 2025 |
4172.90 (-1.79%) |
4265.00 |
4145.00 - 4295.90 |
0.6018 times |
Wed 09 July 2025 |
4248.90 (-1.02%) |
4282.40 |
4231.10 - 4296.90 |
0.535 times |
Tue 08 July 2025 |
4292.50 (1.1%) |
4269.00 |
4176.10 - 4339.10 |
1.7421 times |
Mon 07 July 2025 |
4245.70 (7.17%) |
3975.90 |
3962.00 - 4287.50 |
4.3674 times |
Fri 04 July 2025 |
3961.60 (0.54%) |
3940.20 |
3935.10 - 3970.00 |
0.219 times |
Thu 03 July 2025 |
3940.20 (0.74%) |
3916.00 |
3912.00 - 3974.00 |
0.2811 times |
Wed 02 July 2025 |
3911.20 (-1.34%) |
3969.00 |
3886.10 - 4005.00 |
0.4676 times |
Tue 01 July 2025 |
3964.50 (0.4%) |
3980.00 |
3950.00 - 4025.00 |
0.434 times |
Mon 30 June 2025 |
3948.60 (-3.7%) |
4100.00 |
3940.00 - 4100.00 |
0.8186 times |
Fri 27 June 2025 |
4100.50 (-2.04%) |
4118.00 |
4000.40 - 4118.00 |
0.9967 times |
Weekly price and charts SwarajEngines Strong weekly Stock price targets for SwarajEngines SWARAJENG are 4030.2 and 4407.3 | Weekly Target 1 | 3756.07 | | Weekly Target 2 | 3927.23 | | Weekly Target 3 | 4133.1666666667 | | Weekly Target 4 | 4304.33 | | Weekly Target 5 | 4510.27 |
Weekly price and volumes for Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4098.40 (3.45%) |
3975.90 |
3962.00 - 4339.10 |
2.7412 times |
Fri 04 July 2025 |
3961.60 (-3.39%) |
4100.00 |
3886.10 - 4100.00 |
0.7822 times |
Fri 27 June 2025 |
4100.50 (-0.57%) |
4127.00 |
4000.40 - 4242.00 |
1.845 times |
Fri 20 June 2025 |
4124.20 (2.94%) |
4019.00 |
3965.60 - 4175.00 |
0.8252 times |
Fri 13 June 2025 |
4006.30 (1.31%) |
3975.00 |
3921.10 - 4096.00 |
0.5804 times |
Fri 06 June 2025 |
3954.60 (0.67%) |
3910.00 |
3837.90 - 3980.00 |
0.5724 times |
Fri 30 May 2025 |
3928.20 (-2.56%) |
4097.00 |
3911.00 - 4101.40 |
0.5014 times |
Fri 23 May 2025 |
4031.60 (-1.85%) |
4155.00 |
4000.10 - 4155.00 |
0.8019 times |
Fri 16 May 2025 |
4107.70 (4.92%) |
4054.80 |
4011.10 - 4215.20 |
0.6027 times |
Fri 09 May 2025 |
3915.10 (-4.54%) |
4130.00 |
3831.00 - 4130.00 |
0.7478 times |
Fri 02 May 2025 |
4101.30 (-1.68%) |
4199.90 |
4051.40 - 4235.80 |
0.7693 times |
Monthly price and charts SwarajEngines Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3992.25 and 4445.25 | Monthly Target 1 | 3654.87 | | Monthly Target 2 | 3876.63 | | Monthly Target 3 | 4107.8666666667 | | Monthly Target 4 | 4329.63 | | Monthly Target 5 | 4560.87 |
Monthly price and volumes Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4098.40 (3.79%) |
3980.00 |
3886.10 - 4339.10 |
1.0888 times |
Mon 30 June 2025 |
3948.60 (0.52%) |
3910.00 |
3837.90 - 4242.00 |
1.3837 times |
Fri 30 May 2025 |
3928.20 (-3.51%) |
4079.90 |
3831.00 - 4215.20 |
0.9204 times |
Wed 30 April 2025 |
4071.20 (4.4%) |
3889.95 |
3480.00 - 4470.00 |
1.8255 times |
Fri 28 March 2025 |
3899.45 (49.1%) |
2621.00 |
2545.55 - 4062.45 |
1.3576 times |
Fri 28 February 2025 |
2615.25 (-23.3%) |
3350.00 |
2517.00 - 3358.20 |
0.478 times |
Fri 31 January 2025 |
3409.90 (15.49%) |
2952.60 |
2795.05 - 3430.00 |
1.0359 times |
Tue 31 December 2024 |
2952.60 (-6.01%) |
3185.00 |
2896.55 - 3316.30 |
0.4757 times |
Fri 29 November 2024 |
3141.45 (6.14%) |
2984.00 |
2804.00 - 3150.00 |
0.4545 times |
Thu 31 October 2024 |
2959.80 (-7.57%) |
3203.40 |
2798.70 - 3250.00 |
0.9799 times |
Mon 30 September 2024 |
3202.35 (-5.95%) |
3434.95 |
3155.85 - 3435.00 |
0.5255 times |
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value | | 5 day DMA | 4211.68 | | 12 day DMA | 4089.23 | | 20 day DMA | 4090.42 | | 35 day DMA | 4038.73 | | 50 day DMA | 4042.05 | | 100 day DMA | 3764.46 | | 150 day DMA | 3545.91 | | 200 day DMA | 3421.92 | EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4149.22 | 4174.63 | 4175.5 | | 12 day EMA | 4115.46 | 4118.56 | 4108.68 | | 20 day EMA | 4091.99 | 4091.32 | 4082.74 | | 35 day EMA | 4076.4 | 4075.11 | 4069.35 | | 50 day EMA | 4065.8 | 4064.47 | 4060.05 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4211.68 | 4184.32 | 4137.78 | | 12 day SMA | 4089.23 | 4092.93 | 4086.85 | | 20 day SMA | 4090.42 | 4085.82 | 4077.09 | | 35 day SMA | 4038.73 | 4036.83 | 4034.43 | | 50 day SMA | 4042.05 | 4042.11 | 4040.08 | | 100 day SMA | 3764.46 | 3753.32 | 3741.6 | | 150 day SMA | 3545.91 | 3540.14 | 3533.81 | | 200 day SMA | 3421.92 | 3417.48 | 3412.9 |
|
|
