SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3975.55 and 4036.55 | Daily Target 1 | 3963.07 | | Daily Target 2 | 3988.03 | | Daily Target 3 | 4024.0666666667 | | Daily Target 4 | 4049.03 | | Daily Target 5 | 4085.07 |
Daily price and volume Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4013.00 (-0.67%) |
4056.30 |
3999.10 - 4060.10 |
0.3908 times |
Mon 27 October 2025 |
4040.10 (0.22%) |
4032.00 |
4021.10 - 4062.50 |
0.2422 times |
Fri 24 October 2025 |
4031.20 (-0.68%) |
4099.60 |
4010.10 - 4099.60 |
0.3483 times |
Thu 23 October 2025 |
4059.00 (-0.11%) |
4102.00 |
4050.20 - 4102.00 |
0.3732 times |
Tue 21 October 2025 |
4063.30 (0.11%) |
4090.00 |
4050.00 - 4090.00 |
0.1537 times |
Mon 20 October 2025 |
4058.90 (2.57%) |
4027.50 |
3964.50 - 4079.20 |
0.821 times |
Fri 17 October 2025 |
3957.20 (-3.94%) |
4172.80 |
3940.70 - 4172.80 |
2.0513 times |
Thu 16 October 2025 |
4119.60 (-5.02%) |
4380.00 |
4025.00 - 4437.40 |
4.6874 times |
Wed 15 October 2025 |
4337.20 (-0.5%) |
4379.00 |
4321.70 - 4392.50 |
0.4048 times |
Tue 14 October 2025 |
4359.20 (-0.04%) |
4364.00 |
4335.20 - 4437.00 |
0.5272 times |
Mon 13 October 2025 |
4361.10 (2.84%) |
4249.80 |
4206.40 - 4415.00 |
1.0982 times |
Weekly price and charts SwarajEngines Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3974.35 and 4037.75 | Weekly Target 1 | 3961.47 | | Weekly Target 2 | 3987.23 | | Weekly Target 3 | 4024.8666666667 | | Weekly Target 4 | 4050.63 | | Weekly Target 5 | 4088.27 |
Weekly price and volumes for Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4013.00 (-0.45%) |
4032.00 |
3999.10 - 4062.50 |
0.1514 times |
Fri 24 October 2025 |
4031.20 (1.87%) |
4027.50 |
3964.50 - 4102.00 |
0.4056 times |
Fri 17 October 2025 |
3957.20 (-6.68%) |
4249.80 |
3940.70 - 4437.40 |
2.0966 times |
Fri 10 October 2025 |
4240.50 (1.53%) |
4196.00 |
4090.00 - 4267.80 |
0.5984 times |
Fri 03 October 2025 |
4176.80 (2.1%) |
4090.90 |
4031.10 - 4224.00 |
0.3907 times |
Fri 26 September 2025 |
4090.90 (-7.61%) |
4430.00 |
4063.20 - 4540.00 |
1.2807 times |
Fri 19 September 2025 |
4427.80 (2.75%) |
4335.30 |
4280.00 - 4545.00 |
1.049 times |
Fri 12 September 2025 |
4309.10 (2.85%) |
4202.80 |
4202.80 - 4544.90 |
2.1506 times |
Fri 05 September 2025 |
4189.60 (4.44%) |
4034.40 |
4011.80 - 4324.00 |
1.5181 times |
Fri 29 August 2025 |
4011.60 (-2.9%) |
4174.80 |
3971.10 - 4174.80 |
0.359 times |
Fri 22 August 2025 |
4131.50 (3.25%) |
4032.50 |
4022.00 - 4209.50 |
0.9136 times |
Monthly price and charts SwarajEngines Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3728.5 and 4225.2 | Monthly Target 1 | 3633.67 | | Monthly Target 2 | 3823.33 | | Monthly Target 3 | 4130.3666666667 | | Monthly Target 4 | 4320.03 | | Monthly Target 5 | 4627.07 |
Monthly price and volumes Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4013.00 (-2.94%) |
4166.50 |
3940.70 - 4437.40 |
0.6133 times |
Tue 30 September 2025 |
4134.60 (3.07%) |
4034.40 |
4011.80 - 4545.00 |
1.1128 times |
Fri 29 August 2025 |
4011.60 (-4.36%) |
4190.00 |
3852.00 - 4209.50 |
0.4751 times |
Thu 31 July 2025 |
4194.40 (6.22%) |
3980.00 |
3886.10 - 4720.00 |
2.8074 times |
Mon 30 June 2025 |
3948.60 (0.52%) |
3910.00 |
3837.90 - 4242.00 |
0.9865 times |
Fri 30 May 2025 |
3928.20 (-3.51%) |
4079.90 |
3831.00 - 4215.20 |
0.6562 times |
Wed 30 April 2025 |
4071.20 (4.4%) |
3889.95 |
3480.00 - 4470.00 |
1.3015 times |
Fri 28 March 2025 |
3899.45 (49.1%) |
2621.00 |
2545.55 - 4062.45 |
0.9679 times |
Fri 28 February 2025 |
2615.25 (-23.3%) |
3350.00 |
2517.00 - 3358.20 |
0.3408 times |
Fri 31 January 2025 |
3409.90 (15.49%) |
2952.60 |
2795.05 - 3430.00 |
0.7385 times |
Tue 31 December 2024 |
2952.60 (-6.01%) |
3185.00 |
2896.55 - 3316.30 |
0.3392 times |
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value | | 5 day DMA | 4041.32 | | 12 day DMA | 4136.69 | | 20 day DMA | 4134.89 | | 35 day DMA | 4230.74 | | 50 day DMA | 4185.36 | | 100 day DMA | 4153.38 | | 150 day DMA | 4099.49 | | 200 day DMA | 3830.43 | EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4043.23 | 4058.35 | 4067.47 | | 12 day EMA | 4094.9 | 4109.79 | 4122.46 | | 20 day EMA | 4129.75 | 4142.03 | 4152.76 | | 35 day EMA | 4140.07 | 4147.55 | 4153.88 | | 50 day EMA | 4151.84 | 4157.5 | 4162.29 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4041.32 | 4050.5 | 4033.92 | | 12 day SMA | 4136.69 | 4150.88 | 4159.48 | | 20 day SMA | 4134.89 | 4138.79 | 4146.05 | | 35 day SMA | 4230.74 | 4235.78 | 4238.29 | | 50 day SMA | 4185.36 | 4185.03 | 4183.69 | | 100 day SMA | 4153.38 | 4152.46 | 4150.73 | | 150 day SMA | 4099.49 | 4097.68 | 4092.65 | | 200 day SMA | 3830.43 | 3825.47 | 3820.98 |
|
|
