SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines Strong Daily Stock price targets for SwarajEngines SWARAJENG are 4022.65 and 4225.45 | Daily Target 1 | 3984.53 | | Daily Target 2 | 4060.77 | | Daily Target 3 | 4187.3333333333 | | Daily Target 4 | 4263.57 | | Daily Target 5 | 4390.13 |
Daily price and volume Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4137.00 (-1.14%) |
4254.90 |
4111.10 - 4313.90 |
2.3156 times |
Wed 16 April 2025 |
4184.80 (4.65%) |
4075.20 |
4000.10 - 4470.00 |
4.8024 times |
Tue 15 April 2025 |
3999.00 (3.34%) |
3900.00 |
3852.40 - 4050.60 |
0.7904 times |
Fri 11 April 2025 |
3869.70 (5.72%) |
3665.00 |
3665.00 - 3899.00 |
0.2577 times |
Wed 09 April 2025 |
3660.20 (-4.79%) |
3824.95 |
3640.00 - 3830.05 |
0.3436 times |
Tue 08 April 2025 |
3844.15 (4.96%) |
3734.55 |
3734.55 - 3895.00 |
0.195 times |
Mon 07 April 2025 |
3662.35 (-1.88%) |
3480.00 |
3480.00 - 3720.00 |
0.3787 times |
Fri 04 April 2025 |
3732.50 (-5.69%) |
4010.00 |
3713.35 - 4010.00 |
0.3767 times |
Thu 03 April 2025 |
3957.75 (0.35%) |
3900.00 |
3884.45 - 3980.00 |
0.2589 times |
Wed 02 April 2025 |
3944.00 (-0.62%) |
3968.75 |
3890.00 - 4001.15 |
0.2811 times |
Tue 01 April 2025 |
3968.75 (1.78%) |
3889.95 |
3840.00 - 4200.05 |
0.6789 times |
Weekly price and charts SwarajEngines Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3994.7 and 4612.3 | Weekly Target 1 | 3535.53 | | Weekly Target 2 | 3836.27 | | Weekly Target 3 | 4153.1333333333 | | Weekly Target 4 | 4453.87 | | Weekly Target 5 | 4770.73 |
Weekly price and volumes for Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4137.00 (6.91%) |
3900.00 |
3852.40 - 4470.00 |
2.9857 times |
Fri 11 April 2025 |
3869.70 (3.68%) |
3480.00 |
3480.00 - 3899.00 |
0.4436 times |
Fri 04 April 2025 |
3732.50 (-4.28%) |
3889.95 |
3713.35 - 4200.05 |
0.6024 times |
Fri 28 March 2025 |
3899.45 (4.01%) |
3772.00 |
3702.70 - 4062.45 |
1.46 times |
Fri 21 March 2025 |
3749.10 (18.68%) |
3158.95 |
3158.95 - 3797.90 |
2.2248 times |
Thu 13 March 2025 |
3158.95 (4.3%) |
3047.70 |
2900.00 - 3170.00 |
0.3334 times |
Fri 07 March 2025 |
3028.80 (15.81%) |
2621.00 |
2545.55 - 3120.00 |
0.6517 times |
Fri 28 February 2025 |
2615.25 (-8.09%) |
2820.70 |
2602.35 - 2880.00 |
0.2144 times |
Fri 21 February 2025 |
2845.35 (0.5%) |
2850.00 |
2517.00 - 2869.70 |
0.6672 times |
Fri 14 February 2025 |
2831.25 (-11.28%) |
3230.50 |
2803.60 - 3230.50 |
0.4169 times |
Fri 07 February 2025 |
3191.35 (-6.41%) |
3350.00 |
3115.05 - 3358.20 |
0.3456 times |
Monthly price and charts SwarajEngines Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3808.5 and 4798.5 | Monthly Target 1 | 3039 | | Monthly Target 2 | 3588 | | Monthly Target 3 | 4029 | | Monthly Target 4 | 4578 | | Monthly Target 5 | 5019 |
Monthly price and volumes Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4137.00 (6.09%) |
3889.95 |
3480.00 - 4470.00 |
1.3039 times |
Fri 28 March 2025 |
3899.45 (49.1%) |
2621.00 |
2545.55 - 4062.45 |
1.5102 times |
Fri 28 February 2025 |
2615.25 (-23.3%) |
3350.00 |
2517.00 - 3358.20 |
0.5317 times |
Fri 31 January 2025 |
3409.90 (15.49%) |
2952.60 |
2795.05 - 3430.00 |
1.1524 times |
Tue 31 December 2024 |
2952.60 (-6.01%) |
3185.00 |
2896.55 - 3316.30 |
0.5292 times |
Fri 29 November 2024 |
3141.45 (6.14%) |
2984.00 |
2804.00 - 3150.00 |
0.5056 times |
Thu 31 October 2024 |
2959.80 (-7.57%) |
3203.40 |
2798.70 - 3250.00 |
1.0901 times |
Mon 30 September 2024 |
3202.35 (-5.95%) |
3434.95 |
3155.85 - 3435.00 |
0.5846 times |
Fri 30 August 2024 |
3405.00 (8.18%) |
3163.00 |
2845.05 - 3470.00 |
1.1816 times |
Wed 31 July 2024 |
3147.60 (9.06%) |
2835.75 |
2755.75 - 3200.00 |
1.6108 times |
Fri 28 June 2024 |
2886.25 (17%) |
2525.00 |
2280.05 - 3157.40 |
1.7816 times |
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value | | 5 day DMA | 3970.14 | | 12 day DMA | 3904.97 | | 20 day DMA | 3845.45 | | 35 day DMA | 3441.52 | | 50 day DMA | 3309.13 | | 100 day DMA | 3200.72 | | 150 day DMA | 3163.46 | | 200 day DMA | 3133.44 | EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4026.42 | 3971.14 | 3864.33 | | 12 day EMA | 3902.31 | 3859.66 | 3800.57 | | 20 day EMA | 3778.34 | 3740.6 | 3693.86 | | 35 day EMA | 3593.2 | 3561.18 | 3524.47 | | 50 day EMA | 3364.79 | 3333.28 | 3298.54 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3970.14 | 3911.57 | 3807.08 | | 12 day SMA | 3904.97 | 3886.08 | 3857.82 | | 20 day SMA | 3845.45 | 3801.21 | 3749.92 | | 35 day SMA | 3441.52 | 3403.27 | 3357.96 | | 50 day SMA | 3309.13 | 3293.06 | 3273.95 | | 100 day SMA | 3200.72 | 3188.51 | 3175.54 | | 150 day SMA | 3163.46 | 3157.96 | 3152.48 | | 200 day SMA | 3133.44 | 3127.79 | 3121.95 |
|
|
