SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy Strong Daily Stock price targets for SwanEnergy SWANENERGY are 414.75 and 428.25 | Daily Target 1 | 404.27 | | Daily Target 2 | 411.73 | | Daily Target 3 | 417.76666666667 | | Daily Target 4 | 425.23 | | Daily Target 5 | 431.27 |
Daily price and volume Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
419.20 (2.04%) |
412.25 |
410.30 - 423.80 |
0.6656 times |
| Fri 02 May 2025 |
410.80 (2.24%) |
403.00 |
399.15 - 425.00 |
1.5008 times |
| Wed 30 April 2025 |
401.80 (-2.95%) |
416.70 |
400.00 - 416.70 |
0.6183 times |
| Tue 29 April 2025 |
414.00 (-1.46%) |
420.00 |
411.60 - 428.80 |
0.7005 times |
| Mon 28 April 2025 |
420.15 (1.22%) |
407.00 |
403.65 - 423.85 |
0.762 times |
| Fri 25 April 2025 |
415.10 (-4.59%) |
434.50 |
405.40 - 436.00 |
1.3422 times |
| Thu 24 April 2025 |
435.05 (-0.07%) |
436.00 |
433.90 - 444.50 |
0.6564 times |
| Wed 23 April 2025 |
435.35 (-1.78%) |
446.70 |
431.30 - 447.30 |
0.8597 times |
| Tue 22 April 2025 |
443.25 (-1.32%) |
448.55 |
441.25 - 454.25 |
0.9771 times |
| Mon 21 April 2025 |
449.20 (4.64%) |
430.80 |
426.05 - 453.00 |
1.9174 times |
| Thu 17 April 2025 |
429.30 (-0.65%) |
430.85 |
425.25 - 441.75 |
1.1552 times |
Weekly price and charts SwanEnergy Strong weekly Stock price targets for SwanEnergy SWANENERGY are 414.75 and 428.25 | Weekly Target 1 | 404.27 | | Weekly Target 2 | 411.73 | | Weekly Target 3 | 417.76666666667 | | Weekly Target 4 | 425.23 | | Weekly Target 5 | 431.27 |
Weekly price and volumes for Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
419.20 (2.04%) |
412.25 |
410.30 - 423.80 |
0.1171 times |
| Fri 02 May 2025 |
410.80 (-1.04%) |
407.00 |
399.15 - 428.80 |
0.6302 times |
| Fri 25 April 2025 |
415.10 (-3.31%) |
430.80 |
405.40 - 454.25 |
1.0122 times |
| Thu 17 April 2025 |
429.30 (8.15%) |
405.00 |
400.50 - 441.75 |
0.9076 times |
| Fri 11 April 2025 |
396.95 (-5.17%) |
362.20 |
362.20 - 408.95 |
0.8647 times |
| Fri 04 April 2025 |
418.60 (-2.7%) |
426.10 |
413.45 - 449.60 |
0.6859 times |
| Fri 28 March 2025 |
430.20 (-3.03%) |
447.10 |
421.00 - 487.90 |
2.4767 times |
| Fri 21 March 2025 |
443.65 (11.44%) |
401.35 |
392.05 - 447.20 |
1.2956 times |
| Thu 13 March 2025 |
398.10 (-10.61%) |
445.25 |
396.10 - 449.85 |
0.6636 times |
| Fri 07 March 2025 |
445.35 (9.15%) |
413.20 |
385.80 - 462.45 |
1.3464 times |
| Fri 28 February 2025 |
408.00 (-5.17%) |
425.05 |
397.95 - 440.70 |
0.9663 times |
Monthly price and charts SwanEnergy Strong monthly Stock price targets for SwanEnergy SWANENERGY are 409.18 and 435.03 | Monthly Target 1 | 388.6 | | Monthly Target 2 | 403.9 | | Monthly Target 3 | 414.45 | | Monthly Target 4 | 429.75 | | Monthly Target 5 | 440.3 |
Monthly price and volumes Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
419.20 (4.33%) |
403.00 |
399.15 - 425.00 |
0.0626 times |
| Wed 30 April 2025 |
401.80 (-6.6%) |
426.10 |
362.20 - 454.25 |
0.6296 times |
| Fri 28 March 2025 |
430.20 (5.44%) |
413.20 |
385.80 - 487.90 |
0.9489 times |
| Fri 28 February 2025 |
408.00 (-26%) |
548.15 |
397.95 - 557.85 |
0.9652 times |
| Fri 31 January 2025 |
551.35 (-23.34%) |
722.00 |
512.10 - 771.40 |
1.2257 times |
| Tue 31 December 2024 |
719.20 (17.72%) |
608.00 |
607.00 - 809.80 |
2.8551 times |
| Fri 29 November 2024 |
610.95 (22.24%) |
504.00 |
477.00 - 632.00 |
1.7169 times |
| Thu 31 October 2024 |
499.80 (-13.42%) |
583.20 |
455.70 - 589.05 |
0.4438 times |
| Mon 30 September 2024 |
577.30 (-14.78%) |
680.90 |
565.00 - 687.20 |
0.5138 times |
| Fri 30 August 2024 |
677.40 (-10.6%) |
755.95 |
651.65 - 764.40 |
0.6384 times |
| Wed 31 July 2024 |
757.75 (29.11%) |
587.95 |
587.50 - 759.30 |
0.7936 times |
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value | | 5 day DMA | 413.19 | | 12 day DMA | 425.44 | | 20 day DMA | 419.48 | | 35 day DMA | 422.2 | | 50 day DMA | 424.67 | | 100 day DMA | 539.82 | | 150 day DMA | 542.83 | | 200 day DMA | 575.75 | EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.48 | 413.62 | 415.03 | | 12 day EMA | 419.05 | 419.02 | 420.51 | | 20 day EMA | 421.33 | 421.55 | 422.68 | | 35 day EMA | 425.61 | 425.99 | 426.88 | | 50 day EMA | 429.86 | 430.29 | 431.08 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.19 | 412.37 | 417.22 | | 12 day SMA | 425.44 | 425 | 423.85 | | 20 day SMA | 419.48 | 420.13 | 421.1 | | 35 day SMA | 422.2 | 422.94 | 423.99 | | 50 day SMA | 424.67 | 425.94 | 427.44 | | 100 day SMA | 539.82 | 542.72 | 544.93 | | 150 day SMA | 542.83 | 544.01 | 545.1 | | 200 day SMA | 575.75 | 577.26 | 578.84 |
|
|
