SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy Strong Daily Stock price targets for SwanEnergy SWANENERGY are 477 and 539.15 | Daily Target 1 | 427.15 | | Daily Target 2 | 464.7 | | Daily Target 3 | 489.3 | | Daily Target 4 | 526.85 | | Daily Target 5 | 551.45 |
Daily price and volume Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
502.25 (11.38%) |
451.90 |
451.75 - 513.90 |
6.5004 times |
Mon 14 July 2025 |
450.95 (-0.64%) |
451.45 |
448.00 - 459.50 |
0.234 times |
Fri 11 July 2025 |
453.85 (-2.8%) |
466.30 |
450.00 - 469.00 |
0.3201 times |
Thu 10 July 2025 |
466.90 (0.91%) |
464.05 |
460.45 - 473.00 |
0.7437 times |
Wed 09 July 2025 |
462.70 (5.12%) |
441.50 |
438.55 - 465.00 |
1.1531 times |
Tue 08 July 2025 |
440.15 (-1.51%) |
447.70 |
438.60 - 451.30 |
0.175 times |
Mon 07 July 2025 |
446.90 (0.13%) |
445.90 |
442.45 - 448.45 |
0.18 times |
Fri 04 July 2025 |
446.30 (1.11%) |
441.00 |
440.80 - 452.10 |
0.3005 times |
Thu 03 July 2025 |
441.40 (0.24%) |
441.70 |
436.50 - 445.40 |
0.1711 times |
Wed 02 July 2025 |
440.35 (-0.36%) |
442.05 |
434.50 - 446.40 |
0.2222 times |
Tue 01 July 2025 |
441.95 (-1.03%) |
447.80 |
439.35 - 450.00 |
0.2392 times |
Weekly price and charts SwanEnergy Strong weekly Stock price targets for SwanEnergy SWANENERGY are 475.13 and 541.03 | Weekly Target 1 | 422.15 | | Weekly Target 2 | 462.2 | | Weekly Target 3 | 488.05 | | Weekly Target 4 | 528.1 | | Weekly Target 5 | 553.95 |
Weekly price and volumes for Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
502.25 (10.66%) |
451.45 |
448.00 - 513.90 |
2.14 times |
Fri 11 July 2025 |
453.85 (1.69%) |
445.90 |
438.55 - 473.00 |
0.8173 times |
Fri 04 July 2025 |
446.30 (-0.57%) |
450.75 |
434.50 - 457.30 |
0.3852 times |
Fri 27 June 2025 |
448.85 (7.18%) |
416.85 |
414.50 - 462.00 |
1.7136 times |
Fri 20 June 2025 |
418.80 (-2.64%) |
430.90 |
412.00 - 436.90 |
0.4542 times |
Fri 13 June 2025 |
430.15 (-5.19%) |
456.20 |
429.05 - 478.00 |
0.8656 times |
Fri 06 June 2025 |
453.70 (4.58%) |
410.00 |
410.00 - 468.80 |
1.8499 times |
Fri 30 May 2025 |
433.85 (0.46%) |
434.70 |
430.00 - 451.40 |
0.4915 times |
Fri 23 May 2025 |
431.85 (-5.2%) |
458.50 |
422.00 - 465.80 |
0.4901 times |
Fri 16 May 2025 |
455.55 (16.48%) |
408.00 |
408.00 - 461.35 |
0.7928 times |
Fri 09 May 2025 |
391.10 (-4.8%) |
412.25 |
388.75 - 423.80 |
0.4567 times |
Monthly price and charts SwanEnergy Strong monthly Stock price targets for SwanEnergy SWANENERGY are 468.38 and 547.78 | Monthly Target 1 | 404.15 | | Monthly Target 2 | 453.2 | | Monthly Target 3 | 483.55 | | Monthly Target 4 | 532.6 | | Monthly Target 5 | 562.95 |
Monthly price and volumes Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
502.25 (12.47%) |
447.80 |
434.50 - 513.90 |
0.6807 times |
Mon 30 June 2025 |
446.55 (2.93%) |
410.00 |
410.00 - 478.00 |
1.0402 times |
Fri 30 May 2025 |
433.85 (7.98%) |
403.00 |
388.75 - 465.80 |
0.5051 times |
Wed 30 April 2025 |
401.80 (-6.6%) |
426.10 |
362.20 - 454.25 |
0.5572 times |
Fri 28 March 2025 |
430.20 (5.44%) |
413.20 |
385.80 - 487.90 |
0.8397 times |
Fri 28 February 2025 |
408.00 (-26%) |
548.15 |
397.95 - 557.85 |
0.8541 times |
Fri 31 January 2025 |
551.35 (-23.34%) |
722.00 |
512.10 - 771.40 |
1.0847 times |
Tue 31 December 2024 |
719.20 (17.72%) |
608.00 |
607.00 - 809.80 |
2.5264 times |
Fri 29 November 2024 |
610.95 (22.24%) |
504.00 |
477.00 - 632.00 |
1.5193 times |
Thu 31 October 2024 |
499.80 (-13.42%) |
583.20 |
455.70 - 589.05 |
0.3927 times |
Mon 30 September 2024 |
577.30 (-14.78%) |
680.90 |
565.00 - 687.20 |
0.4547 times |
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value | | 5 day DMA | 467.33 | | 12 day DMA | 453.35 | | 20 day DMA | 445.6 | | 35 day DMA | 443.99 | | 50 day DMA | 439.35 | | 100 day DMA | 431.59 | | 150 day DMA | 504.27 | | 200 day DMA | 515.98 | EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.8 | 453.57 | 454.88 | | 12 day EMA | 457.66 | 449.56 | 449.31 | | 20 day EMA | 451.47 | 446.13 | 445.62 | | 35 day EMA | 444.25 | 440.84 | 440.24 | | 50 day EMA | 439.7 | 437.15 | 436.59 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.33 | 454.91 | 454.1 | | 12 day SMA | 453.35 | 448.9 | 448.67 | | 20 day SMA | 445.6 | 441.64 | 440.74 | | 35 day SMA | 443.99 | 442.27 | 441.95 | | 50 day SMA | 439.35 | 437.24 | 436.61 | | 100 day SMA | 431.59 | 430.96 | 431.27 | | 150 day SMA | 504.27 | 505.63 | 507.35 | | 200 day SMA | 515.98 | 516.44 | 517.16 |
|
|
