SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp Strong Daily Stock price targets for SwanCorp SWANCORP are 461.18 and 486.98 | Daily Target 1 | 440.25 | | Daily Target 2 | 456.3 | | Daily Target 3 | 466.05 | | Daily Target 4 | 482.1 | | Daily Target 5 | 491.85 |
Daily price and volume Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
472.35 (4.99%) |
450.00 |
450.00 - 475.80 |
4.3077 times |
Mon 27 October 2025 |
449.90 (4.02%) |
432.85 |
430.90 - 452.40 |
1.7917 times |
Fri 24 October 2025 |
432.50 (0.66%) |
429.50 |
427.30 - 434.00 |
0.3725 times |
Thu 23 October 2025 |
429.65 (-0.12%) |
433.50 |
428.50 - 437.00 |
0.5039 times |
Tue 21 October 2025 |
430.15 (0.83%) |
428.70 |
428.15 - 431.50 |
0.1376 times |
Mon 20 October 2025 |
426.60 (-0.12%) |
430.00 |
424.05 - 431.35 |
0.4968 times |
Fri 17 October 2025 |
427.10 (-0.71%) |
430.00 |
424.80 - 435.60 |
0.5475 times |
Thu 16 October 2025 |
430.15 (0.07%) |
430.55 |
428.90 - 436.40 |
0.516 times |
Wed 15 October 2025 |
429.85 (-0.9%) |
432.00 |
428.25 - 436.95 |
0.572 times |
Tue 14 October 2025 |
433.75 (-0.26%) |
435.40 |
426.45 - 442.00 |
0.7543 times |
Mon 13 October 2025 |
434.90 (-2.21%) |
441.00 |
432.40 - 442.75 |
0.832 times |
Weekly price and charts SwanCorp Strong weekly Stock price targets for SwanCorp SWANCORP are 451.63 and 496.53 | Weekly Target 1 | 414.78 | | Weekly Target 2 | 443.57 | | Weekly Target 3 | 459.68333333333 | | Weekly Target 4 | 488.47 | | Weekly Target 5 | 504.58 |
Weekly price and volumes for Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
472.35 (9.21%) |
432.85 |
430.90 - 475.80 |
1.1294 times |
Fri 24 October 2025 |
432.50 (1.26%) |
430.00 |
424.05 - 437.00 |
0.2798 times |
Fri 17 October 2025 |
427.10 (-3.97%) |
441.00 |
424.80 - 442.75 |
0.5965 times |
Fri 10 October 2025 |
444.75 (-2.76%) |
459.00 |
434.00 - 463.30 |
0.7376 times |
Fri 03 October 2025 |
457.35 (-2.68%) |
469.50 |
449.00 - 469.50 |
0.8529 times |
Fri 26 September 2025 |
469.95 (-3.77%) |
491.80 |
466.10 - 506.00 |
1.8421 times |
Fri 19 September 2025 |
488.35 (4.59%) |
466.90 |
446.00 - 490.35 |
1.4869 times |
Fri 12 September 2025 |
466.90 (0%) |
455.00 |
444.15 - 477.30 |
1.0749 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SwanCorp Strong monthly Stock price targets for SwanCorp SWANCORP are 448.2 and 499.95 | Monthly Target 1 | 405.65 | | Monthly Target 2 | 439 | | Monthly Target 3 | 457.4 | | Monthly Target 4 | 490.75 | | Monthly Target 5 | 509.15 |
Monthly price and volumes Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
472.35 (3.88%) |
457.70 |
424.05 - 475.80 |
0.7676 times |
Tue 30 September 2025 |
454.70 (0%) |
462.00 |
444.00 - 506.00 |
1.2324 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value | | 5 day DMA | 442.91 | | 12 day DMA | 436.8 | | 20 day DMA | 442.42 | | 35 day DMA | 454.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.89 | 437.16 | 430.79 | | 12 day EMA | 442.92 | 437.57 | 435.33 | | 20 day EMA | 444.91 | 442.02 | 441.19 | | 35 day EMA | 454.58 | 453.53 | 453.74 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.91 | 433.76 | 429.2 | | 12 day SMA | 436.8 | 433.9 | 433.06 | | 20 day SMA | 442.42 | 442.3 | 443.72 | | 35 day SMA | 454.35 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
