SvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 2.98 and 3.03 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.97 | | Daily Target 3 | 2.9833333333333 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.03 |
Daily price and volume Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.00 (1.69%) |
2.95 |
2.95 - 3.00 |
0.7387 times |
Wed 16 April 2025 |
2.95 (-0.34%) |
2.95 |
2.95 - 2.95 |
0.788 times |
Tue 15 April 2025 |
2.96 (1.72%) |
2.96 |
2.96 - 2.96 |
0.8041 times |
Fri 11 April 2025 |
2.91 (0.69%) |
2.89 |
2.88 - 2.91 |
0.7459 times |
Wed 09 April 2025 |
2.89 (-2.03%) |
2.94 |
2.89 - 2.94 |
0.7048 times |
Tue 08 April 2025 |
2.95 (0%) |
2.95 |
2.95 - 2.95 |
0.7021 times |
Mon 07 April 2025 |
2.95 (-1.99%) |
3.01 |
2.95 - 3.01 |
2.075 times |
Fri 04 April 2025 |
3.01 (1.01%) |
3.01 |
3.00 - 3.01 |
2.1893 times |
Thu 03 April 2025 |
2.98 (1.71%) |
2.93 |
2.93 - 2.98 |
1.0999 times |
Wed 02 April 2025 |
2.93 (1.74%) |
2.89 |
2.89 - 2.93 |
0.1523 times |
Tue 01 April 2025 |
2.88 (1.77%) |
2.88 |
2.88 - 2.88 |
0.1671 times |
Weekly price and charts SvpGlobal Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 2.98 and 3.03 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 2.9833333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.00 (3.09%) |
2.96 |
2.95 - 3.00 |
0.0851 times |
Fri 11 April 2025 |
2.91 (-3.32%) |
3.01 |
2.88 - 3.01 |
0.1544 times |
Fri 04 April 2025 |
3.01 (6.36%) |
2.88 |
2.88 - 3.01 |
0.1318 times |
Fri 28 March 2025 |
2.83 (-1.39%) |
3.01 |
2.83 - 3.14 |
2.9147 times |
Fri 21 March 2025 |
2.87 (8.71%) |
2.70 |
2.37 - 2.87 |
2.3418 times |
Thu 13 March 2025 |
2.64 (-12.58%) |
2.90 |
2.54 - 3.17 |
3.26 times |
Fri 07 March 2025 |
3.02 (-7.08%) |
3.20 |
3.02 - 3.20 |
0.5659 times |
Fri 28 February 2025 |
3.25 (-7.41%) |
3.50 |
3.25 - 3.51 |
0.2151 times |
Fri 21 February 2025 |
3.51 (-0.57%) |
3.52 |
3.40 - 3.52 |
0.1478 times |
Fri 14 February 2025 |
3.53 (-9.72%) |
3.90 |
3.53 - 3.90 |
0.1836 times |
Fri 07 February 2025 |
3.91 (-0.51%) |
4.32 |
3.84 - 4.32 |
0.6408 times |
Monthly price and charts SvpGlobal Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 2.94 and 3.07 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 2.9633333333333 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.00 (6.01%) |
2.88 |
2.88 - 3.01 |
0.0697 times |
Fri 28 March 2025 |
2.83 (-12.92%) |
3.20 |
2.37 - 3.20 |
1.7042 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
4.32 |
3.25 - 4.32 |
0.2228 times |
Fri 31 January 2025 |
3.93 (-23.98%) |
5.29 |
3.23 - 5.56 |
1.7022 times |
Tue 31 December 2024 |
5.17 (-40.91%) |
6.90 |
4.83 - 7.00 |
0.9036 times |
Fri 23 February 2024 |
8.75 (-4.89%) |
9.35 |
8.65 - 10.05 |
1.2904 times |
Wed 31 January 2024 |
9.20 (-7.07%) |
9.90 |
8.80 - 9.90 |
0.617 times |
Fri 29 December 2023 |
9.90 (18.56%) |
8.35 |
8.30 - 10.90 |
1.8158 times |
Thu 30 November 2023 |
8.35 (7.74%) |
7.55 |
7.55 - 9.60 |
0.7989 times |
Tue 31 October 2023 |
7.75 (-8.82%) |
8.70 |
7.45 - 8.70 |
0.8754 times |
Fri 29 September 2023 |
8.50 (-5.03%) |
8.95 |
8.35 - 9.20 |
1.0489 times |
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.94 | | 20 day DMA | 2.87 | | 35 day DMA | 2.98 | | 50 day DMA | 3.21 | | 100 day DMA | 4.74 | | 150 day DMA | 6.17 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.94 | 2.94 | | 12 day EMA | 2.94 | 2.93 | 2.93 | | 20 day EMA | 2.95 | 2.95 | 2.95 | | 35 day EMA | 3.08 | 3.08 | 3.09 | | 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.93 | 2.93 | | 12 day SMA | 2.94 | 2.93 | 2.93 | | 20 day SMA | 2.87 | 2.85 | 2.84 | | 35 day SMA | 2.98 | 2.99 | 3.01 | | 50 day SMA | 3.21 | 3.22 | 3.23 | | 100 day SMA | 4.74 | 4.8 | 4.87 | | 150 day SMA | 6.17 | 6.2 | 6.24 | | 200 day SMA | 6.74 | 6.77 | 6.8 |
|
|
