SvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 4.79 and 4.79 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.79 | | Daily Target 3 | 4.79 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.79 |
Daily price and volume Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.79 (-4.96%) |
4.79 |
4.79 - 4.79 |
1.3341 times |
Mon 08 December 2025 |
5.04 (-5.08%) |
5.04 |
5.04 - 5.04 |
0.1816 times |
Fri 05 December 2025 |
5.31 (-5.01%) |
5.31 |
5.31 - 5.31 |
0.3096 times |
Thu 04 December 2025 |
5.59 (-5.09%) |
5.59 |
5.59 - 5.59 |
0.534 times |
Wed 03 December 2025 |
5.89 (-5.15%) |
5.89 |
5.89 - 5.89 |
0.2924 times |
Tue 02 December 2025 |
6.21 (-5.05%) |
6.21 |
6.21 - 6.21 |
0.2488 times |
Mon 01 December 2025 |
6.54 (108.28%) |
6.54 |
6.54 - 6.55 |
4.8969 times |
Fri 11 July 2025 |
3.14 (-4.85%) |
3.33 |
3.13 - 3.40 |
0.7042 times |
Thu 10 July 2025 |
3.30 (2.17%) |
3.23 |
3.11 - 3.35 |
0.7428 times |
Wed 09 July 2025 |
3.23 (0.62%) |
3.27 |
3.12 - 3.35 |
0.7556 times |
Tue 08 July 2025 |
3.21 (-1.83%) |
3.20 |
3.12 - 3.30 |
0.4423 times |
Weekly price and charts SvpGlobal Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 4.67 and 4.92 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.8733333333333 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.79 (-9.79%) |
5.04 |
4.79 - 5.04 |
0.5672 times |
Fri 05 December 2025 |
5.31 (69.11%) |
6.54 |
5.31 - 6.55 |
2.3507 times |
Fri 11 July 2025 |
3.14 (-6.55%) |
3.20 |
3.11 - 3.40 |
1.0906 times |
Fri 04 July 2025 |
3.36 (2.13%) |
3.29 |
3.12 - 3.50 |
2.6619 times |
Fri 27 June 2025 |
3.29 (-3.8%) |
3.40 |
3.28 - 3.40 |
0.2189 times |
Fri 20 June 2025 |
3.42 (-8.06%) |
3.72 |
3.42 - 3.72 |
0.1876 times |
Fri 13 June 2025 |
3.72 (9.41%) |
3.45 |
3.45 - 3.72 |
1.453 times |
Fri 06 June 2025 |
3.40 (-6.34%) |
3.55 |
3.34 - 3.55 |
0.3921 times |
Fri 30 May 2025 |
3.63 (1.97%) |
3.57 |
3.55 - 3.64 |
0.4762 times |
Fri 23 May 2025 |
3.56 (4.09%) |
3.46 |
3.46 - 3.71 |
0.6018 times |
Fri 16 May 2025 |
3.42 (22.14%) |
2.81 |
2.70 - 3.43 |
1.5172 times |
Monthly price and charts SvpGlobal Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 3.91 and 5.67 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 5.3766666666667 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.79 (52.55%) |
6.54 |
4.79 - 6.55 |
0.36 times |
Fri 11 July 2025 |
3.14 (-3.38%) |
3.25 |
3.11 - 3.50 |
0.3879 times |
Mon 30 June 2025 |
3.25 (-10.47%) |
3.55 |
3.12 - 3.72 |
0.3528 times |
Fri 30 May 2025 |
3.63 (21%) |
3.00 |
2.70 - 3.71 |
0.4249 times |
Wed 30 April 2025 |
3.00 (6.01%) |
2.88 |
2.88 - 3.13 |
0.1496 times |
Fri 28 March 2025 |
2.83 (-12.92%) |
3.20 |
2.37 - 3.20 |
2.4363 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
4.32 |
3.25 - 4.32 |
0.3185 times |
Fri 31 January 2025 |
3.93 (-23.98%) |
5.29 |
3.23 - 5.56 |
2.4335 times |
Tue 31 December 2024 |
5.17 (-40.91%) |
6.90 |
4.83 - 7.00 |
1.2918 times |
Fri 23 February 2024 |
8.75 (-4.89%) |
9.35 |
8.65 - 10.05 |
1.8447 times |
Wed 31 January 2024 |
9.20 (-7.07%) |
9.90 |
8.80 - 9.90 |
0.8821 times |
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 4.63 | | 20 day DMA | 4.1 | | 35 day DMA | 3.84 | | 50 day DMA | 3.75 | | 100 day DMA | 3.37 | | 150 day DMA | 3.78 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.25 | 5.36 | | 12 day EMA | 4.76 | 4.76 | 4.71 | | 20 day EMA | 4.42 | 4.38 | 4.31 | | 35 day EMA | 4.07 | 4.03 | 3.97 | | 50 day EMA | 3.83 | 3.79 | 3.74 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.61 | 5.91 | | 12 day SMA | 4.63 | 4.51 | 4.37 | | 20 day SMA | 4.1 | 4.03 | 3.94 | | 35 day SMA | 3.84 | 3.81 | 3.76 | | 50 day SMA | 3.75 | 3.72 | 3.67 | | 100 day SMA | 3.37 | 3.35 | 3.34 | | 150 day SMA | 3.78 | 3.81 | 3.84 | | 200 day SMA | 5.15 | 5.17 | 5.19 |
|
|
