SvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.42 and 3.61 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.73 |
Daily price and volume Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.51 (-1.4%) |
3.51 |
3.46 - 3.65 |
0.7111 times |
Tue 28 October 2025 |
3.56 (-0.28%) |
3.80 |
3.51 - 3.80 |
0.4372 times |
Mon 27 October 2025 |
3.57 (-1.11%) |
3.69 |
3.54 - 3.69 |
0.314 times |
Fri 24 October 2025 |
3.61 (1.4%) |
3.56 |
3.47 - 3.79 |
2.622 times |
Thu 23 October 2025 |
3.56 (-3%) |
3.73 |
3.50 - 3.80 |
1.8035 times |
Tue 21 October 2025 |
3.67 (4.56%) |
3.73 |
3.62 - 3.73 |
0.1831 times |
Mon 20 October 2025 |
3.51 (1.15%) |
3.28 |
3.28 - 3.73 |
0.8047 times |
Fri 17 October 2025 |
3.47 (-2.53%) |
3.60 |
3.21 - 3.61 |
1.0619 times |
Thu 16 October 2025 |
3.56 (-1.39%) |
3.62 |
3.50 - 3.76 |
0.4374 times |
Wed 15 October 2025 |
3.61 (-2.7%) |
3.99 |
3.50 - 3.99 |
1.6251 times |
Tue 14 October 2025 |
3.71 (0%) |
3.71 |
3.58 - 3.89 |
1.3132 times |
Weekly price and charts SvpGlobal Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.32 and 3.66 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.59 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.51 (-2.77%) |
3.69 |
3.46 - 3.80 |
0.3642 times |
Fri 24 October 2025 |
3.61 (4.03%) |
3.28 |
3.28 - 3.80 |
1.3481 times |
Fri 17 October 2025 |
3.47 (-7.71%) |
3.51 |
3.21 - 3.99 |
1.2604 times |
Fri 10 October 2025 |
3.76 (4.74%) |
3.61 |
3.51 - 3.96 |
1.514 times |
Fri 03 October 2025 |
3.59 (-0.28%) |
3.55 |
3.32 - 3.74 |
0.6827 times |
Fri 26 September 2025 |
3.60 (-2.7%) |
3.60 |
3.52 - 3.77 |
0.7204 times |
Fri 19 September 2025 |
3.70 (6.02%) |
3.49 |
3.49 - 3.95 |
0.9354 times |
Fri 12 September 2025 |
3.49 (-4.64%) |
3.73 |
3.43 - 3.84 |
1.3822 times |
Fri 05 September 2025 |
3.66 (2.52%) |
3.81 |
3.45 - 4.03 |
1.2361 times |
Fri 29 August 2025 |
3.57 (-3.77%) |
3.98 |
3.45 - 3.99 |
0.5565 times |
Fri 22 August 2025 |
3.71 (3.34%) |
3.59 |
3.23 - 3.85 |
1.2689 times |
Monthly price and charts SvpGlobal Strong monthly Stock price targets for SvpGlobal SVPGLOB are 3.36 and 4.14 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.57 | | Monthly Target 4 | 3.93 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.51 (-1.13%) |
3.45 |
3.21 - 3.99 |
0.7158 times |
Tue 30 September 2025 |
3.55 (-0.56%) |
3.81 |
3.43 - 4.03 |
0.638 times |
Fri 29 August 2025 |
3.57 (-1.65%) |
3.70 |
3.23 - 3.99 |
0.5629 times |
Thu 31 July 2025 |
3.63 (-46.06%) |
3.20 |
3.10 - 4.24 |
0.8264 times |
Wed 11 December 2024 |
6.73 (34.06%) |
5.02 |
5.01 - 7.41 |
1.7868 times |
Fri 29 November 2024 |
5.02 (-11.46%) |
6.23 |
4.98 - 6.23 |
0.952 times |
Thu 31 October 2024 |
5.67 (-18.77%) |
6.98 |
5.31 - 7.09 |
1.2834 times |
Mon 30 September 2024 |
6.98 (-6.43%) |
7.66 |
6.79 - 7.77 |
0.943 times |
Fri 30 August 2024 |
7.46 (0%) |
7.22 |
6.78 - 7.99 |
0.979 times |
Wed 31 July 2024 |
7.46 (-4.48%) |
7.88 |
6.83 - 8.33 |
1.3128 times |
Fri 28 June 2024 |
7.81 (20.15%) |
6.50 |
5.90 - 8.73 |
2.2352 times |
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.59 | | 20 day DMA | 3.63 | | 35 day DMA | 3.62 | | 50 day DMA | 3.62 | | 100 day DMA | 4.18 | | 150 day DMA | 5.05 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.58 | 3.59 | | 12 day EMA | 3.58 | 3.59 | 3.6 | | 20 day EMA | 3.6 | 3.61 | 3.61 | | 35 day EMA | 3.61 | 3.62 | 3.62 | | 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.59 | 3.58 | | 12 day SMA | 3.59 | 3.61 | 3.63 | | 20 day SMA | 3.63 | 3.63 | 3.63 | | 35 day SMA | 3.62 | 3.62 | 3.62 | | 50 day SMA | 3.62 | 3.62 | 3.62 | | 100 day SMA | 4.18 | 4.2 | 4.22 | | 150 day SMA | 5.05 | 5.07 | 5.1 | | 200 day SMA | 5.62 | 5.63 | 5.64 |
|
|
