ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL_BE are 745.68 and 778.43 | Daily Target 1 | 734.9 | | Daily Target 2 | 756.45 | | Daily Target 3 | 767.65 | | Daily Target 4 | 789.2 | | Daily Target 5 | 800.4 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
778.00 (-0.11%) |
778.85 |
746.10 - 778.85 |
0.0424 times |
Tue 02 September 2025 |
778.85 (2.48%) |
755.00 |
755.00 - 779.90 |
0.2784 times |
Mon 01 September 2025 |
760.00 (-1.76%) |
780.00 |
745.25 - 780.00 |
0.6552 times |
Fri 29 August 2025 |
773.65 (-0.93%) |
794.90 |
761.00 - 794.90 |
0.5502 times |
Thu 28 August 2025 |
780.95 (3.97%) |
714.00 |
714.00 - 784.00 |
3.0492 times |
Tue 26 August 2025 |
751.10 (-1.17%) |
760.00 |
750.00 - 778.70 |
0.7949 times |
Mon 25 August 2025 |
760.00 (-1.17%) |
770.00 |
755.00 - 798.00 |
0.7166 times |
Fri 22 August 2025 |
769.00 (-1.41%) |
770.00 |
768.00 - 775.00 |
3.0481 times |
Thu 21 August 2025 |
780.00 (-1.24%) |
789.80 |
770.00 - 789.80 |
0.7269 times |
Wed 20 August 2025 |
789.80 (2.47%) |
770.75 |
770.75 - 790.00 |
0.1381 times |
Tue 19 August 2025 |
770.75 (0.29%) |
799.00 |
769.00 - 799.00 |
1.0124 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL_BE are 744.25 and 779 | Weekly Target 1 | 733 | | Weekly Target 2 | 755.5 | | Weekly Target 3 | 767.75 | | Weekly Target 4 | 790.25 | | Weekly Target 5 | 802.5 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
778.00 (0.56%) |
780.00 |
745.25 - 780.00 |
0.1904 times |
Fri 29 August 2025 |
773.65 (0.6%) |
770.00 |
714.00 - 798.00 |
0.9971 times |
Fri 22 August 2025 |
769.00 (-3.87%) |
799.00 |
760.00 - 799.00 |
1.2965 times |
Thu 14 August 2025 |
799.95 (1.14%) |
790.90 |
770.30 - 815.00 |
0.5448 times |
Fri 08 August 2025 |
790.90 (0.35%) |
768.45 |
766.15 - 810.00 |
0.434 times |
Fri 01 August 2025 |
788.15 (0.35%) |
789.00 |
745.40 - 803.30 |
1.2013 times |
Fri 25 July 2025 |
785.40 (2.2%) |
800.00 |
770.00 - 839.80 |
1.309 times |
Fri 18 July 2025 |
768.50 (9.54%) |
698.10 |
686.20 - 781.90 |
0.7497 times |
Fri 11 July 2025 |
701.60 (-0.81%) |
714.00 |
680.00 - 725.00 |
0.451 times |
Fri 04 July 2025 |
707.35 (-1.76%) |
706.00 |
672.05 - 735.00 |
2.8262 times |
Fri 27 June 2025 |
720.00 (-2.34%) |
730.00 |
701.00 - 759.50 |
1.5657 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL_BE are 744.25 and 779 | Monthly Target 1 | 733 | | Monthly Target 2 | 755.5 | | Monthly Target 3 | 767.75 | | Monthly Target 4 | 790.25 | | Monthly Target 5 | 802.5 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
778.00 (0.56%) |
780.00 |
745.25 - 780.00 |
0.0176 times |
Fri 29 August 2025 |
773.65 (-3.22%) |
803.30 |
714.00 - 815.00 |
0.3048 times |
Thu 31 July 2025 |
799.35 (12.6%) |
709.90 |
672.05 - 839.80 |
0.5944 times |
Mon 30 June 2025 |
709.90 (0.04%) |
711.00 |
701.00 - 855.70 |
0.5841 times |
Fri 30 May 2025 |
709.65 (81.06%) |
620.00 |
606.95 - 737.00 |
0.3442 times |
Fri 28 February 2025 |
391.95 (-6.73%) |
415.60 |
373.00 - 450.00 |
0.7828 times |
Fri 31 January 2025 |
420.25 (22.88%) |
342.00 |
342.00 - 468.35 |
0.7746 times |
Tue 31 December 2024 |
342.00 (4.81%) |
332.00 |
316.00 - 344.70 |
2.7476 times |
Fri 29 November 2024 |
326.30 (3.55%) |
340.00 |
274.00 - 341.95 |
3.7636 times |
Mon 07 October 2024 |
315.10 (-4.52%) |
329.95 |
302.80 - 339.95 |
0.0863 times |
Mon 30 September 2024 |
330.00 (53.45%) |
320.00 |
254.40 - 353.00 |
1.0585 times |
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value | | 5 day DMA | 774.29 | | 12 day DMA | 771.72 | | 20 day DMA | 780.02 | | 35 day DMA | 777.68 | | 50 day DMA | 756.79 | | 100 day DMA | 663.39 | | 150 day DMA | 557.89 | | 200 day DMA | 482.31 | EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.6 | 771.4 | 767.67 | | 12 day EMA | 774.41 | 773.76 | 772.83 | | 20 day EMA | 774.75 | 774.41 | 773.94 | | 35 day EMA | 766.12 | 765.42 | 764.63 | | 50 day EMA | 757.48 | 756.64 | 755.73 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 774.29 | 768.91 | 765.14 | | 12 day SMA | 771.72 | 773.55 | 776.06 | | 20 day SMA | 780.02 | 780.45 | 780.91 | | 35 day SMA | 777.68 | 775.63 | 773.42 | | 50 day SMA | 756.79 | 756.04 | 755.2 | | 100 day SMA | 663.39 | 660.21 | 656.92 | | 150 day SMA | 557.89 | 554.88 | 551.78 | | 200 day SMA | 482.31 | 479.6 | 476.85 |
|
|
