ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL_BE are 631.95 and 666.95 | Daily Target 1 | 602.97 | | Daily Target 2 | 625.93 | | Daily Target 3 | 637.96666666667 | | Daily Target 4 | 660.93 | | Daily Target 5 | 672.97 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
648.90 (1.55%) |
639.00 |
615.00 - 650.00 |
0.4453 times |
Thu 22 May 2025 |
639.00 (4.84%) |
612.50 |
612.50 - 639.95 |
0.6841 times |
Wed 21 May 2025 |
609.50 (55.5%) |
620.00 |
606.95 - 644.90 |
5.4832 times |
Fri 28 February 2025 |
391.95 (-2.01%) |
398.00 |
390.00 - 414.50 |
1.3077 times |
Thu 27 February 2025 |
400.00 (-3.61%) |
415.00 |
394.25 - 415.00 |
0.3398 times |
Tue 25 February 2025 |
415.00 (-0.01%) |
400.50 |
394.30 - 415.00 |
0.2439 times |
Mon 24 February 2025 |
415.05 (-4.23%) |
450.00 |
415.00 - 450.00 |
0.4408 times |
Fri 21 February 2025 |
433.40 (4.96%) |
433.50 |
414.05 - 433.50 |
0.108 times |
Thu 20 February 2025 |
412.90 (0.45%) |
411.05 |
395.00 - 425.00 |
0.4877 times |
Wed 19 February 2025 |
411.05 (4.63%) |
400.00 |
397.15 - 412.00 |
0.4594 times |
Tue 18 February 2025 |
392.85 (2.04%) |
385.00 |
385.00 - 394.80 |
0.3923 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL_BE are 627.93 and 670.98 | Weekly Target 1 | 592.23 | | Weekly Target 2 | 620.57 | | Weekly Target 3 | 635.28333333333 | | Weekly Target 4 | 663.62 | | Weekly Target 5 | 678.33 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
648.90 (65.56%) |
620.00 |
606.95 - 650.00 |
1.2808 times |
Fri 28 February 2025 |
391.95 (-9.56%) |
450.00 |
390.00 - 450.00 |
0.4517 times |
Fri 21 February 2025 |
433.40 (10.69%) |
391.55 |
373.00 - 433.50 |
0.4043 times |
Fri 14 February 2025 |
391.55 (-9.36%) |
423.40 |
391.55 - 423.40 |
0.5737 times |
Fri 07 February 2025 |
432.00 (2.8%) |
415.60 |
407.30 - 432.15 |
2.9011 times |
Fri 31 January 2025 |
420.25 (-8.37%) |
449.50 |
414.70 - 449.50 |
0.5087 times |
Fri 24 January 2025 |
458.65 (5.98%) |
441.40 |
441.40 - 468.35 |
0.7124 times |
Fri 17 January 2025 |
432.75 (9.65%) |
402.50 |
391.90 - 432.75 |
1.7613 times |
Fri 10 January 2025 |
394.65 (8.76%) |
370.10 |
370.00 - 394.65 |
0.7869 times |
Fri 03 January 2025 |
362.85 (9.13%) |
339.15 |
339.00 - 362.85 |
0.619 times |
Fri 27 December 2024 |
332.50 (4.89%) |
320.00 |
317.00 - 336.30 |
0.925 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL_BE are 627.93 and 670.98 | Monthly Target 1 | 592.23 | | Monthly Target 2 | 620.57 | | Monthly Target 3 | 635.28333333333 | | Monthly Target 4 | 663.62 | | Monthly Target 5 | 678.33 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
648.90 (65.56%) |
620.00 |
606.95 - 650.00 |
0.2281 times |
Fri 28 February 2025 |
391.95 (-6.73%) |
415.60 |
373.00 - 450.00 |
0.7713 times |
Fri 31 January 2025 |
420.25 (22.88%) |
342.00 |
342.00 - 468.35 |
0.7633 times |
Tue 31 December 2024 |
342.00 (4.81%) |
332.00 |
316.00 - 344.70 |
2.7074 times |
Fri 29 November 2024 |
326.30 (3.55%) |
340.00 |
274.00 - 341.95 |
3.7084 times |
Mon 07 October 2024 |
315.10 (-4.52%) |
329.95 |
302.80 - 339.95 |
0.085 times |
Mon 30 September 2024 |
330.00 (53.45%) |
320.00 |
254.40 - 353.00 |
1.043 times |
Mon 22 April 2024 |
215.05 (-3.57%) |
223.00 |
208.75 - 231.00 |
0.153 times |
Thu 28 March 2024 |
223.00 (-7.08%) |
230.00 |
218.00 - 250.80 |
0.287 times |
Thu 29 February 2024 |
240.00 (-3.38%) |
259.00 |
230.00 - 262.50 |
0.2535 times |
Wed 31 January 2024 |
248.40 (16.35%) |
224.00 |
211.70 - 265.00 |
1.0689 times |
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value | | 5 day DMA | 537.87 | | 12 day DMA | 462.88 | | 20 day DMA | 443.09 | | 35 day DMA | 440.01 | | 50 day DMA | 416.9 | | 100 day DMA | 363.28 | | 150 day DMA | 319.56 | | 200 day DMA | 293.05 | EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.26 | 527.94 | 472.42 | | 12 day EMA | 497.29 | 469.73 | 438.96 | | 20 day EMA | 467.33 | 448.23 | 428.16 | | 35 day EMA | 437.53 | 425.09 | 412.5 | | 50 day EMA | 422.23 | 412.98 | 403.76 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.87 | 491.09 | 446.3 | | 12 day SMA | 462.88 | 441.44 | 421.48 | | 20 day SMA | 443.09 | 431.01 | 419.84 | | 35 day SMA | 440.01 | 433.13 | 426.29 | | 50 day SMA | 416.9 | 410.27 | 403.83 | | 100 day SMA | 363.28 | 359.61 | 356.19 | | 150 day SMA | 319.56 | 316.9 | 314.32 | | 200 day SMA | 293.05 | 290.65 | 288.28 |
|
|
