ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL_BE are 696.1 and 716.4 | Daily Target 1 | 679.27 | | Daily Target 2 | 692.63 | | Daily Target 3 | 699.56666666667 | | Daily Target 4 | 712.93 | | Daily Target 5 | 719.87 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
706.00 (0.63%) |
698.10 |
686.20 - 706.50 |
0.2312 times |
Fri 11 July 2025 |
701.60 (-0.96%) |
707.80 |
685.00 - 707.80 |
0.51 times |
Thu 10 July 2025 |
708.40 (2.09%) |
725.00 |
695.05 - 725.00 |
0.1128 times |
Wed 09 July 2025 |
693.90 (-0.6%) |
704.00 |
690.10 - 704.00 |
0.1904 times |
Tue 08 July 2025 |
698.10 (1.87%) |
680.00 |
680.00 - 714.00 |
0.2628 times |
Mon 07 July 2025 |
685.30 (-3.12%) |
714.00 |
684.00 - 715.00 |
0.3104 times |
Fri 04 July 2025 |
707.35 (1.72%) |
691.90 |
685.00 - 724.80 |
0.2325 times |
Thu 03 July 2025 |
695.40 (-1.65%) |
672.05 |
672.05 - 702.95 |
1.7055 times |
Wed 02 July 2025 |
707.10 (-1.63%) |
720.00 |
682.90 - 733.00 |
1.7557 times |
Tue 01 July 2025 |
718.85 (1.26%) |
709.90 |
709.90 - 735.00 |
4.6886 times |
Mon 30 June 2025 |
709.90 (-1.4%) |
706.00 |
705.05 - 709.90 |
0.3059 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL_BE are 696.1 and 716.4 | Weekly Target 1 | 679.27 | | Weekly Target 2 | 692.63 | | Weekly Target 3 | 699.56666666667 | | Weekly Target 4 | 712.93 | | Weekly Target 5 | 719.87 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
706.00 (0.63%) |
698.10 |
686.20 - 706.50 |
0.0531 times |
Fri 11 July 2025 |
701.60 (-0.81%) |
714.00 |
680.00 - 725.00 |
0.3186 times |
Fri 04 July 2025 |
707.35 (-1.76%) |
706.00 |
672.05 - 735.00 |
1.9962 times |
Fri 27 June 2025 |
720.00 (-2.34%) |
730.00 |
701.00 - 759.50 |
1.1059 times |
Fri 20 June 2025 |
737.25 (-4.66%) |
810.40 |
730.00 - 810.40 |
0.6192 times |
Fri 13 June 2025 |
773.30 (-0.65%) |
782.25 |
765.20 - 855.70 |
1.4524 times |
Fri 06 June 2025 |
778.35 (9.68%) |
711.00 |
709.50 - 792.00 |
1.2068 times |
Fri 30 May 2025 |
709.65 (9.36%) |
651.00 |
648.00 - 737.00 |
0.8595 times |
Fri 23 May 2025 |
648.90 (65.56%) |
620.00 |
606.95 - 650.00 |
1.7656 times |
Fri 28 February 2025 |
391.95 (-9.56%) |
450.00 |
390.00 - 450.00 |
0.6227 times |
Fri 21 February 2025 |
433.40 (10.69%) |
391.55 |
373.00 - 433.50 |
0.5574 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL_BE are 657.55 and 720.5 | Monthly Target 1 | 641.4 | | Monthly Target 2 | 673.7 | | Monthly Target 3 | 704.35 | | Monthly Target 4 | 736.65 | | Monthly Target 5 | 767.3 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
706.00 (-0.55%) |
709.90 |
672.05 - 735.00 |
0.2843 times |
Mon 30 June 2025 |
709.90 (0.04%) |
711.00 |
701.00 - 855.70 |
0.5511 times |
Fri 30 May 2025 |
709.65 (81.06%) |
620.00 |
606.95 - 737.00 |
0.3248 times |
Fri 28 February 2025 |
391.95 (-6.73%) |
415.60 |
373.00 - 450.00 |
0.7386 times |
Fri 31 January 2025 |
420.25 (22.88%) |
342.00 |
342.00 - 468.35 |
0.7309 times |
Tue 31 December 2024 |
342.00 (4.81%) |
332.00 |
316.00 - 344.70 |
2.5926 times |
Fri 29 November 2024 |
326.30 (3.55%) |
340.00 |
274.00 - 341.95 |
3.5512 times |
Mon 07 October 2024 |
315.10 (-4.52%) |
329.95 |
302.80 - 339.95 |
0.0814 times |
Mon 30 September 2024 |
330.00 (53.45%) |
320.00 |
254.40 - 353.00 |
0.9987 times |
Mon 22 April 2024 |
215.05 (-3.57%) |
223.00 |
208.75 - 231.00 |
0.1465 times |
Thu 28 March 2024 |
223.00 (-7.08%) |
230.00 |
218.00 - 250.80 |
0.2748 times |
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value | | 5 day DMA | 701.6 | | 12 day DMA | 704.33 | | 20 day DMA | 717.01 | | 35 day DMA | 733.51 | | 50 day DMA | 653.79 | | 100 day DMA | 517.79 | | 150 day DMA | 438.98 | | 200 day DMA | 388.72 | EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 702.97 | 701.45 | 701.37 | | 12 day EMA | 707.38 | 707.63 | 708.73 | | 20 day EMA | 707.62 | 707.79 | 708.44 | | 35 day EMA | 671.3 | 669.26 | 667.36 | | 50 day EMA | 639.44 | 636.72 | 634.07 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 701.6 | 697.46 | 698.61 | | 12 day SMA | 704.33 | 705.16 | 707.1 | | 20 day SMA | 717.01 | 720.61 | 724.2 | | 35 day SMA | 733.51 | 732.51 | 731 | | 50 day SMA | 653.79 | 647.8 | 642.07 | | 100 day SMA | 517.79 | 513.95 | 510.15 | | 150 day SMA | 438.98 | 435.73 | 432.54 | | 200 day SMA | 388.72 | 386.33 | 383.93 |
|
|
