ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL are 745.8 and 774.75 | Daily Target 1 | 740.88 | | Daily Target 2 | 750.72 | | Daily Target 3 | 769.83333333333 | | Daily Target 4 | 779.67 | | Daily Target 5 | 798.78 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
760.55 (-2.72%) |
761.50 |
760.00 - 788.95 |
0.2676 times |
Tue 28 October 2025 |
781.85 (1.76%) |
746.65 |
746.65 - 792.35 |
0.0306 times |
Mon 27 October 2025 |
768.35 (-2.72%) |
784.95 |
767.95 - 799.50 |
0.4963 times |
Fri 24 October 2025 |
789.85 (1.88%) |
775.30 |
761.55 - 809.35 |
3.3863 times |
Thu 23 October 2025 |
775.30 (-1.37%) |
801.00 |
757.45 - 801.00 |
0.1157 times |
Tue 21 October 2025 |
786.05 (-1.88%) |
799.35 |
776.40 - 799.80 |
0.0399 times |
Mon 20 October 2025 |
801.15 (29.12%) |
819.40 |
776.00 - 819.40 |
0.1945 times |
Tue 20 May 2025 |
620.45 (2.21%) |
607.05 |
607.05 - 637.40 |
2.902 times |
Mon 19 May 2025 |
607.05 (1.29%) |
628.40 |
600.10 - 628.40 |
1.313 times |
Fri 16 May 2025 |
599.30 (4.29%) |
572.65 |
568.65 - 603.35 |
1.2542 times |
Thu 15 May 2025 |
574.65 (-0.34%) |
582.40 |
563.45 - 588.15 |
0.738 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL are 727.18 and 780.03 | Weekly Target 1 | 716.05 | | Weekly Target 2 | 738.3 | | Weekly Target 3 | 768.9 | | Weekly Target 4 | 791.15 | | Weekly Target 5 | 821.75 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
760.55 (-3.71%) |
784.95 |
746.65 - 799.50 |
0.112 times |
Fri 24 October 2025 |
789.85 (27.3%) |
819.40 |
757.45 - 819.40 |
0.5269 times |
Tue 20 May 2025 |
620.45 (3.53%) |
628.40 |
600.10 - 637.40 |
0.5944 times |
Fri 16 May 2025 |
599.30 (11.49%) |
551.00 |
550.75 - 603.35 |
0.5885 times |
Fri 09 May 2025 |
537.55 (3.25%) |
545.40 |
500.00 - 549.40 |
0.7766 times |
Fri 02 May 2025 |
520.65 (-11.91%) |
592.00 |
516.00 - 620.60 |
1.948 times |
Fri 25 April 2025 |
591.05 (15.78%) |
514.40 |
514.40 - 611.85 |
3.7304 times |
Thu 17 April 2025 |
510.50 (18.47%) |
433.50 |
421.30 - 518.30 |
1.3311 times |
Fri 11 April 2025 |
430.90 (1.39%) |
415.00 |
388.50 - 448.00 |
0.1109 times |
Fri 04 April 2025 |
425.00 (7.09%) |
400.65 |
399.90 - 458.40 |
0.281 times |
Fri 28 March 2025 |
396.85 (-3.47%) |
398.70 |
385.00 - 433.45 |
1.326 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL are 717.23 and 789.98 | Monthly Target 1 | 702.78 | | Monthly Target 2 | 731.67 | | Monthly Target 3 | 775.53333333333 | | Monthly Target 4 | 804.42 | | Monthly Target 5 | 848.28 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
760.55 (22.58%) |
819.40 |
746.65 - 819.40 |
0.0503 times |
Tue 20 May 2025 |
620.45 (14.84%) |
547.40 |
500.00 - 637.40 |
0.1806 times |
Wed 30 April 2025 |
540.25 (36.13%) |
400.65 |
388.50 - 620.60 |
0.5569 times |
Fri 28 March 2025 |
396.85 (15.9%) |
373.40 |
373.00 - 441.00 |
0.1977 times |
Thu 07 November 2024 |
342.40 (20.39%) |
294.90 |
270.70 - 359.95 |
0.5915 times |
Thu 31 October 2024 |
284.40 (-8.92%) |
321.45 |
261.70 - 345.05 |
2.2864 times |
Wed 04 September 2024 |
312.25 (15.35%) |
304.00 |
302.20 - 357.25 |
2.4034 times |
Fri 30 August 2024 |
270.69 (19.08%) |
225.32 |
202.55 - 270.69 |
2.1151 times |
Wed 31 July 2024 |
227.32 (-3.42%) |
241.85 |
198.80 - 241.85 |
0.6742 times |
Fri 28 June 2024 |
235.38 (4.54%) |
227.65 |
200.40 - 247.80 |
0.9439 times |
Fri 31 May 2024 |
225.15 (1.72%) |
231.80 |
205.40 - 231.80 |
0.0822 times |
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value | | 5 day DMA | 775.18 | | 12 day DMA | 703.43 | | 20 day DMA | 636.11 | | 35 day DMA | 582.08 | | 50 day DMA | 532.26 | | 100 day DMA | 413.71 | | 150 day DMA | 350.77 | | 200 day DMA | 311.45 | EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 763.06 | 764.32 | 755.56 | | 12 day EMA | 713.85 | 705.36 | 691.46 | | 20 day EMA | 666.6 | 656.72 | 643.55 | | 35 day EMA | 601.39 | 592.02 | 580.84 | | 50 day EMA | 547 | 538.29 | 528.35 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 775.18 | 780.28 | 784.14 | | 12 day SMA | 703.43 | 687.04 | 668.49 | | 20 day SMA | 636.11 | 625.1 | 613.68 | | 35 day SMA | 582.08 | 572.49 | 562.71 | | 50 day SMA | 532.26 | 525.55 | 518.32 | | 100 day SMA | 413.71 | 408.35 | 402.76 | | 150 day SMA | 350.77 | 347.13 | 343.34 | | 200 day SMA | 311.45 | 308.52 | 305.54 |
|
|
