ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL are 448.75 and 493.65 | Daily Target 1 | 411.33 | | Daily Target 2 | 441.27 | | Daily Target 3 | 456.23333333333 | | Daily Target 4 | 486.17 | | Daily Target 5 | 501.13 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
471.20 (9.99%) |
426.30 |
426.30 - 471.20 |
6.2913 times |
Tue 15 April 2025 |
428.40 (-0.58%) |
433.50 |
421.30 - 448.45 |
0.4907 times |
Fri 11 April 2025 |
430.90 (-0.67%) |
435.95 |
428.00 - 435.95 |
0.2429 times |
Wed 09 April 2025 |
433.80 (-0.92%) |
446.00 |
422.50 - 446.00 |
0.2867 times |
Tue 08 April 2025 |
437.85 (6.21%) |
416.00 |
414.75 - 448.00 |
0.2128 times |
Mon 07 April 2025 |
412.25 (-3%) |
415.00 |
388.50 - 415.00 |
0.1682 times |
Fri 04 April 2025 |
425.00 (-3.34%) |
437.55 |
425.00 - 458.40 |
0.1532 times |
Thu 03 April 2025 |
439.70 (1.31%) |
454.40 |
425.45 - 454.40 |
0.2544 times |
Wed 02 April 2025 |
434.00 (4.16%) |
416.65 |
399.90 - 437.45 |
1.618 times |
Tue 01 April 2025 |
416.65 (4.99%) |
400.65 |
400.00 - 416.65 |
0.2817 times |
Fri 28 March 2025 |
396.85 (-0.7%) |
385.00 |
385.00 - 417.40 |
0.4053 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL are 446.25 and 496.15 | Weekly Target 1 | 404.67 | | Weekly Target 2 | 437.93 | | Weekly Target 3 | 454.56666666667 | | Weekly Target 4 | 487.83 | | Weekly Target 5 | 504.47 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
471.20 (9.35%) |
433.50 |
421.30 - 471.20 |
0.2497 times |
Fri 11 April 2025 |
430.90 (1.39%) |
415.00 |
388.50 - 448.00 |
0.0335 times |
Fri 04 April 2025 |
425.00 (7.09%) |
400.65 |
399.90 - 458.40 |
0.0849 times |
Fri 28 March 2025 |
396.85 (-3.47%) |
398.70 |
385.00 - 433.45 |
0.4007 times |
Fri 21 March 2025 |
411.10 (0.19%) |
408.10 |
397.05 - 428.70 |
0.0528 times |
Thu 13 March 2025 |
410.30 (-2.19%) |
426.00 |
395.05 - 441.00 |
0.092 times |
Fri 07 March 2025 |
419.50 (22.52%) |
373.40 |
373.00 - 436.80 |
0.2128 times |
Thu 07 November 2024 |
342.40 (15%) |
305.00 |
305.00 - 359.95 |
1.3452 times |
Fri 01 November 2024 |
297.75 (12.32%) |
276.00 |
265.45 - 306.75 |
2.1485 times |
Fri 25 October 2024 |
265.10 (-12.39%) |
312.00 |
261.70 - 312.00 |
5.3799 times |
Fri 18 October 2024 |
302.60 (-4.18%) |
316.10 |
297.10 - 331.55 |
1.7029 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL are 429.85 and 512.55 | Monthly Target 1 | 360.93 | | Monthly Target 2 | 416.07 | | Monthly Target 3 | 443.63333333333 | | Monthly Target 4 | 498.77 | | Monthly Target 5 | 526.33 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
471.20 (18.74%) |
400.65 |
388.50 - 471.20 |
0.1019 times |
Fri 28 March 2025 |
396.85 (15.9%) |
373.40 |
373.00 - 441.00 |
0.2099 times |
Thu 07 November 2024 |
342.40 (20.39%) |
294.90 |
270.70 - 359.95 |
0.6279 times |
Thu 31 October 2024 |
284.40 (-8.92%) |
321.45 |
261.70 - 345.05 |
2.4272 times |
Wed 04 September 2024 |
312.25 (15.35%) |
304.00 |
302.20 - 357.25 |
2.5514 times |
Fri 30 August 2024 |
270.69 (19.08%) |
225.32 |
202.55 - 270.69 |
2.2453 times |
Wed 31 July 2024 |
227.32 (-3.42%) |
241.85 |
198.80 - 241.85 |
0.7157 times |
Fri 28 June 2024 |
235.38 (4.54%) |
227.65 |
200.40 - 247.80 |
1.002 times |
Fri 31 May 2024 |
225.15 (1.72%) |
231.80 |
205.40 - 231.80 |
0.0873 times |
Tue 30 April 2024 |
221.35 (25.66%) |
205.10 |
204.95 - 226.35 |
0.0315 times |
Mon 14 August 2023 |
176.15 (1.94%) |
170.00 |
169.00 - 194.00 |
0.0195 times |
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value | | 5 day DMA | 440.43 | | 12 day DMA | 427.19 | | 20 day DMA | 422.21 | | 35 day DMA | 401.42 | | 50 day DMA | 369.42 | | 100 day DMA | 301.16 | | 150 day DMA | 271.96 | | 200 day DMA | 247.83 | EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.19 | 429.19 | 429.58 | | 12 day EMA | 431.39 | 424.16 | 423.39 | | 20 day EMA | 420.94 | 415.65 | 414.31 | | 35 day EMA | 396.02 | 391.59 | 389.42 | | 50 day EMA | 372.42 | 368.39 | 365.94 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.43 | 428.64 | 427.96 | | 12 day SMA | 427.19 | 422.56 | 421.44 | | 20 day SMA | 422.21 | 419.17 | 419.01 | | 35 day SMA | 401.42 | 396.3 | 392.01 | | 50 day SMA | 369.42 | 366.26 | 363.87 | | 100 day SMA | 301.16 | 298.74 | 296.74 | | 150 day SMA | 271.96 | 269.99 | 268.31 | | 200 day SMA | 247.83 | 246.34 | 245.05 |
|
|
