SuyogTelematics SUYOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuyog Telematics SUYOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics Strong Daily Stock price targets for SuyogTelematics SUYOG_BE are 859.83 and 894.78 | Daily Target 1 | 831.58 | | Daily Target 2 | 853.12 | | Daily Target 3 | 866.53333333333 | | Daily Target 4 | 888.07 | | Daily Target 5 | 901.48 |
Daily price and volume Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
874.65 (1.54%) |
845.00 |
845.00 - 879.95 |
0.1205 times |
Tue 29 July 2025 |
861.40 (1.39%) |
850.00 |
840.55 - 870.00 |
0.1753 times |
Mon 28 July 2025 |
849.55 (-1.19%) |
830.10 |
830.10 - 869.00 |
0.2077 times |
Fri 25 July 2025 |
859.75 (-1.94%) |
880.00 |
855.00 - 884.00 |
0.1743 times |
Thu 24 July 2025 |
876.75 (-0.9%) |
875.60 |
865.00 - 897.00 |
0.314 times |
Wed 23 July 2025 |
884.70 (-1.38%) |
899.95 |
870.00 - 900.00 |
0.1908 times |
Tue 22 July 2025 |
897.05 (-2.15%) |
920.00 |
890.00 - 929.20 |
0.3279 times |
Mon 21 July 2025 |
916.75 (5%) |
873.00 |
847.05 - 916.75 |
8.1217 times |
Fri 18 July 2025 |
873.10 (-1.23%) |
880.00 |
872.00 - 880.00 |
0.1097 times |
Thu 17 July 2025 |
884.00 (1.36%) |
889.00 |
884.00 - 889.50 |
0.2581 times |
Wed 16 July 2025 |
872.10 (2%) |
856.50 |
856.50 - 872.10 |
0.1181 times |
Weekly price and charts SuyogTelematics Strong weekly Stock price targets for SuyogTelematics SUYOG_BE are 852.38 and 902.23 | Weekly Target 1 | 811.72 | | Weekly Target 2 | 843.18 | | Weekly Target 3 | 861.56666666667 | | Weekly Target 4 | 893.03 | | Weekly Target 5 | 911.42 |
Weekly price and volumes for Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
874.65 (1.73%) |
830.10 |
830.10 - 879.95 |
0.15 times |
Fri 25 July 2025 |
859.75 (-1.53%) |
873.00 |
847.05 - 929.20 |
2.7197 times |
Fri 18 July 2025 |
873.10 (1.85%) |
857.20 |
850.00 - 889.50 |
0.2325 times |
Fri 11 July 2025 |
857.20 (-3.71%) |
895.00 |
851.30 - 898.00 |
0.1278 times |
Fri 04 July 2025 |
890.20 (-0.82%) |
897.00 |
875.30 - 899.45 |
0.1287 times |
Fri 27 June 2025 |
897.60 (0.68%) |
890.00 |
868.00 - 897.60 |
0.2251 times |
Fri 20 June 2025 |
891.55 (-6.12%) |
930.70 |
891.55 - 931.50 |
0.191 times |
Fri 13 June 2025 |
949.70 (11.17%) |
879.85 |
861.00 - 988.80 |
4.7829 times |
Fri 06 June 2025 |
854.25 (5.95%) |
801.00 |
774.05 - 854.25 |
0.8152 times |
Fri 30 May 2025 |
806.30 (-2.02%) |
822.00 |
795.00 - 850.00 |
0.6272 times |
Fri 23 May 2025 |
822.95 (-11.68%) |
943.00 |
818.95 - 950.00 |
0.8897 times |
Monthly price and charts SuyogTelematics Strong monthly Stock price targets for SuyogTelematics SUYOG_BE are 802.83 and 901.93 | Monthly Target 1 | 778.88 | | Monthly Target 2 | 826.77 | | Monthly Target 3 | 877.98333333333 | | Monthly Target 4 | 925.87 | | Monthly Target 5 | 977.08 |
Monthly price and volumes Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
874.65 (-1.93%) |
891.90 |
830.10 - 929.20 |
1.1845 times |
Mon 30 June 2025 |
891.90 (10.62%) |
801.00 |
774.05 - 988.80 |
2.1353 times |
Fri 30 May 2025 |
806.30 (-11.82%) |
896.20 |
795.00 - 950.00 |
0.8853 times |
Wed 30 April 2025 |
914.35 (14.56%) |
770.10 |
770.10 - 989.00 |
0.2893 times |
Fri 28 March 2025 |
798.15 (0%) |
901.80 |
792.15 - 944.00 |
0.5056 times |
Thu 31 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suyog Telematics SUYOG_BE
DMA (daily moving average) of Suyog Telematics SUYOG_BE
| DMA period | DMA value | | 5 day DMA | 864.42 | | 12 day DMA | 875.4 | | 20 day DMA | 873.68 | | 35 day DMA | 886.25 | | 50 day DMA | 874.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suyog Telematics SUYOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.44 | 865.33 | 867.29 | | 12 day EMA | 872.21 | 871.77 | 873.66 | | 20 day EMA | 874.44 | 874.42 | 875.79 | | 35 day EMA | 874.73 | 874.74 | 875.53 | | 50 day EMA | 875.46 | 875.49 | 876.06 |
SMA (simple moving average) of Suyog Telematics SUYOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 864.42 | 866.43 | 873.56 | | 12 day SMA | 875.4 | 873.35 | 873 | | 20 day SMA | 873.68 | 874.2 | 874.89 | | 35 day SMA | 886.25 | 889.51 | 891.81 | | 50 day SMA | 874.02 | 873.77 | 874.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
