Use Dark Theme
bell notificationshomepagelogin

SuyogTelematics SUYOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Telematics SUYOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuyogTelematics

Strong Daily Stock price targets for SuyogTelematics SUYOG_BE are 864.3 and 879.9

Daily Target 1851.3
Daily Target 2861.7
Daily Target 3866.9
Daily Target 4877.3
Daily Target 5882.5

Daily price and volume Suyog Telematics

Date Closing Open Range Volume
Wed 16 July 2025 872.10 (2%) 856.50 856.50 - 872.10 1.1986 times
Tue 15 July 2025 855.00 (0.59%) 850.00 850.00 - 855.00 2.2568 times
Mon 14 July 2025 850.00 (-0.84%) 857.20 850.00 - 857.20 0.7316 times
Fri 11 July 2025 857.20 (0.13%) 856.20 856.20 - 857.20 1.1421 times
Thu 10 July 2025 856.10 (-1.03%) 851.30 851.30 - 858.00 0.8682 times
Wed 09 July 2025 865.00 (-0.83%) 864.00 859.95 - 865.10 0.7809 times
Tue 08 July 2025 872.20 (-2%) 889.95 872.20 - 889.95 1.0507 times
Mon 07 July 2025 890.00 (-0.02%) 895.00 890.00 - 898.00 0.5128 times
Fri 04 July 2025 890.20 (0.25%) 886.50 884.00 - 899.45 1.0797 times
Thu 03 July 2025 888.00 (0.33%) 883.55 883.55 - 888.05 0.3784 times
Wed 02 July 2025 885.10 (1.12%) 892.80 882.10 - 892.80 1.0142 times

 Daily chart SuyogTelematics

Weekly price and charts SuyogTelematics

Strong weekly Stock price targets for SuyogTelematics SUYOG_BE are 861.05 and 883.15

Weekly Target 1842.63
Weekly Target 2857.37
Weekly Target 3864.73333333333
Weekly Target 4879.47
Weekly Target 5886.83

Weekly price and volumes for Suyog Telematics

Date Closing Open Range Volume
Wed 16 July 2025 872.10 (1.74%) 857.20 850.00 - 872.10 0.1418 times
Fri 11 July 2025 857.20 (-3.71%) 895.00 851.30 - 898.00 0.1475 times
Fri 04 July 2025 890.20 (-0.82%) 897.00 875.30 - 899.45 0.1485 times
Fri 27 June 2025 897.60 (0.68%) 890.00 868.00 - 897.60 0.2597 times
Fri 20 June 2025 891.55 (-6.12%) 930.70 891.55 - 931.50 0.2204 times
Fri 13 June 2025 949.70 (11.17%) 879.85 861.00 - 988.80 5.5187 times
Fri 06 June 2025 854.25 (5.95%) 801.00 774.05 - 854.25 0.9406 times
Fri 30 May 2025 806.30 (-2.02%) 822.00 795.00 - 850.00 0.7237 times
Fri 23 May 2025 822.95 (-11.68%) 943.00 818.95 - 950.00 1.0266 times
Fri 16 May 2025 931.80 (5.05%) 931.35 857.00 - 941.00 0.8727 times
Fri 09 May 2025 887.00 (-1.02%) 896.10 852.60 - 896.10 0.2249 times

 weekly chart SuyogTelematics

Monthly price and charts SuyogTelematics

Strong monthly Stock price targets for SuyogTelematics SUYOG_BE are 836.33 and 885.78

Monthly Target 1824.4
Monthly Target 2848.25
Monthly Target 3873.85
Monthly Target 4897.7
Monthly Target 5923.3

Monthly price and volumes Suyog Telematics

Date Closing Open Range Volume
Wed 16 July 2025 872.10 (-2.22%) 891.90 850.00 - 899.45 0.1639 times
Mon 30 June 2025 891.90 (10.62%) 801.00 774.05 - 988.80 2.7065 times
Fri 30 May 2025 806.30 (-11.82%) 896.20 795.00 - 950.00 1.1221 times
Wed 30 April 2025 914.35 (14.56%) 770.10 770.10 - 989.00 0.3667 times
Fri 28 March 2025 798.15 (0%) 901.80 792.15 - 944.00 0.6409 times
Thu 17 July 2025 (0%) - 0 times

 monthly chart SuyogTelematics

DMA SMA EMA moving averages of Suyog Telematics SUYOG_BE

DMA (daily moving average) of Suyog Telematics SUYOG_BE

DMA period DMA value
5 day DMA 858.08
12 day DMA 871.35
20 day DMA 877.52
35 day DMA 878.99
50 day DMA 877.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suyog Telematics SUYOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA863.14858.66860.49
12 day EMA869.67869.23871.82
20 day EMA874.96875.26877.39
35 day EMA875.3875.49876.7
50 day EMA875.9876.05876.91

SMA (simple moving average) of Suyog Telematics SUYOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA858.08856.66860.1
12 day SMA871.35873876.55
20 day SMA877.52880.32883.23
35 day SMA878.99878.01877.8
50 day SMA877.19876.8877.1
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme