SuyogTelematics SUYOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuyog Telematics SUYOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics Strong Daily Stock price targets for SuyogTelematics SUYOG_BE are 864.3 and 879.9 | Daily Target 1 | 851.3 | | Daily Target 2 | 861.7 | | Daily Target 3 | 866.9 | | Daily Target 4 | 877.3 | | Daily Target 5 | 882.5 |
Daily price and volume Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
872.10 (2%) |
856.50 |
856.50 - 872.10 |
1.1986 times |
Tue 15 July 2025 |
855.00 (0.59%) |
850.00 |
850.00 - 855.00 |
2.2568 times |
Mon 14 July 2025 |
850.00 (-0.84%) |
857.20 |
850.00 - 857.20 |
0.7316 times |
Fri 11 July 2025 |
857.20 (0.13%) |
856.20 |
856.20 - 857.20 |
1.1421 times |
Thu 10 July 2025 |
856.10 (-1.03%) |
851.30 |
851.30 - 858.00 |
0.8682 times |
Wed 09 July 2025 |
865.00 (-0.83%) |
864.00 |
859.95 - 865.10 |
0.7809 times |
Tue 08 July 2025 |
872.20 (-2%) |
889.95 |
872.20 - 889.95 |
1.0507 times |
Mon 07 July 2025 |
890.00 (-0.02%) |
895.00 |
890.00 - 898.00 |
0.5128 times |
Fri 04 July 2025 |
890.20 (0.25%) |
886.50 |
884.00 - 899.45 |
1.0797 times |
Thu 03 July 2025 |
888.00 (0.33%) |
883.55 |
883.55 - 888.05 |
0.3784 times |
Wed 02 July 2025 |
885.10 (1.12%) |
892.80 |
882.10 - 892.80 |
1.0142 times |
Weekly price and charts SuyogTelematics Strong weekly Stock price targets for SuyogTelematics SUYOG_BE are 861.05 and 883.15 | Weekly Target 1 | 842.63 | | Weekly Target 2 | 857.37 | | Weekly Target 3 | 864.73333333333 | | Weekly Target 4 | 879.47 | | Weekly Target 5 | 886.83 |
Weekly price and volumes for Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
872.10 (1.74%) |
857.20 |
850.00 - 872.10 |
0.1418 times |
Fri 11 July 2025 |
857.20 (-3.71%) |
895.00 |
851.30 - 898.00 |
0.1475 times |
Fri 04 July 2025 |
890.20 (-0.82%) |
897.00 |
875.30 - 899.45 |
0.1485 times |
Fri 27 June 2025 |
897.60 (0.68%) |
890.00 |
868.00 - 897.60 |
0.2597 times |
Fri 20 June 2025 |
891.55 (-6.12%) |
930.70 |
891.55 - 931.50 |
0.2204 times |
Fri 13 June 2025 |
949.70 (11.17%) |
879.85 |
861.00 - 988.80 |
5.5187 times |
Fri 06 June 2025 |
854.25 (5.95%) |
801.00 |
774.05 - 854.25 |
0.9406 times |
Fri 30 May 2025 |
806.30 (-2.02%) |
822.00 |
795.00 - 850.00 |
0.7237 times |
Fri 23 May 2025 |
822.95 (-11.68%) |
943.00 |
818.95 - 950.00 |
1.0266 times |
Fri 16 May 2025 |
931.80 (5.05%) |
931.35 |
857.00 - 941.00 |
0.8727 times |
Fri 09 May 2025 |
887.00 (-1.02%) |
896.10 |
852.60 - 896.10 |
0.2249 times |
Monthly price and charts SuyogTelematics Strong monthly Stock price targets for SuyogTelematics SUYOG_BE are 836.33 and 885.78 | Monthly Target 1 | 824.4 | | Monthly Target 2 | 848.25 | | Monthly Target 3 | 873.85 | | Monthly Target 4 | 897.7 | | Monthly Target 5 | 923.3 |
Monthly price and volumes Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
872.10 (-2.22%) |
891.90 |
850.00 - 899.45 |
0.1639 times |
Mon 30 June 2025 |
891.90 (10.62%) |
801.00 |
774.05 - 988.80 |
2.7065 times |
Fri 30 May 2025 |
806.30 (-11.82%) |
896.20 |
795.00 - 950.00 |
1.1221 times |
Wed 30 April 2025 |
914.35 (14.56%) |
770.10 |
770.10 - 989.00 |
0.3667 times |
Fri 28 March 2025 |
798.15 (0%) |
901.80 |
792.15 - 944.00 |
0.6409 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suyog Telematics SUYOG_BE
DMA (daily moving average) of Suyog Telematics SUYOG_BE
| DMA period | DMA value | | 5 day DMA | 858.08 | | 12 day DMA | 871.35 | | 20 day DMA | 877.52 | | 35 day DMA | 878.99 | | 50 day DMA | 877.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suyog Telematics SUYOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 863.14 | 858.66 | 860.49 | | 12 day EMA | 869.67 | 869.23 | 871.82 | | 20 day EMA | 874.96 | 875.26 | 877.39 | | 35 day EMA | 875.3 | 875.49 | 876.7 | | 50 day EMA | 875.9 | 876.05 | 876.91 |
SMA (simple moving average) of Suyog Telematics SUYOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.08 | 856.66 | 860.1 | | 12 day SMA | 871.35 | 873 | 876.55 | | 20 day SMA | 877.52 | 880.32 | 883.23 | | 35 day SMA | 878.99 | 878.01 | 877.8 | | 50 day SMA | 877.19 | 876.8 | 877.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
